Hi price, The Prague Stock Exchange dne 3.9.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.9.2015 8.9.2015 7.9.2015 4.9.2015 3.9.2015 |
The Prague Sotck Exchange and RM-System - daily results - 3.9.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
IMPŽSD IFPZK | 26 687.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 494.00 | +3.55% | 44 918 059 | 4 004 | 11 310.20 | +2.11% | 2 368 643 | 211 | ||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 500.00 | +0.88% | 203 169 819 | 36 978 | 5 500.00 | +0.52% | 1 517 551 | 276 | ||||||
DAX INDEX LONG | 2 796.00 | +2.83% | 0 | 0 | ||||||||||
GOLD | 2 744.00 | +0.29% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 738.00 | +0.33% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 364.00 | +1.03% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 184.00 | -3.66% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 065.00 | -2.82% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 665.00 | -2.80% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 431.00 | -3.38% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 180.00 | 0.00% | 0 | 0 | 1 203.10 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 160.00 | -0.68% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 112.00 | 0.00% | 0 | 0 | 1 129.00 | 0.00% | 0 | 0 | ||||||
EB DAX IC1 | 1 076.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 1 017.00 | +0.49% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 992.10 | +3.47% | 0 | 0 | ||||||||||
EB ES50 BC2 | 967.00 | 0.00% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 906.60 | +1.77% | 0 | 0 | ||||||||||
PFNONWOVENS | 895.00 | +0.67% | 58 447 652 | 66 075 | 895.00 | +0.67% | 94 110 | 106 | ||||||
DJ EURO STOXX 50 | 887.20 | +2.35% | 0 | 0 | ||||||||||
EB BMW BC3 | 811.60 | -0.50% | 1 631 | 2 | ||||||||||
EB WTI BC7 | 811.60 | +5.80% | 31 360 | 40 | ||||||||||
EB BMW BC2 | 811.10 | -1.79% | 0 | 0 | ||||||||||
TOMA | 810.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
VIG | 762.20 | +0.11% | 20 866 177 | 27 357 | 774.50 | +0.58% | 326 944 | 422 | ||||||
EB GLD TS6 | 758.20 | +4.18% | 0 | 0 | ||||||||||
EB DAX TL8 | 725.90 | +12.89% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 714.00 | +0.99% | 20 062 077 | 28 088 | 715.20 | +1.10% | 1 977 632 | 2 758 | ||||||
EB WTI BC3 | 666.40 | +6.40% | 0 | 0 | ||||||||||
TMR | 590.10 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 573.70 | +0.67% | 0 | 0 | ||||||||||
ČEZ | 553.00 | +1.43% | 94 655 122 | 171 808 | 553.30 | +1.06% | 1 120 137 | 2 033 | ||||||
EB DAX TL9 | 518.50 | +19.00% | 0 | 0 | ||||||||||
ERSTE TL 220 | 489.80 | +1.64% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 486.10 | -1.18% | 0 | 0 | ||||||||||
KOMB TL 2000 | 405.50 | +0.15% | 0 | 0 | ||||||||||
EB GLD TL9 | 400.80 | -4.14% | 0 | 0 | ||||||||||
KOMB TL 2300 | 371.70 | +0.16% | 0 | 0 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 352.60 | +0.54% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 314.20 | +1.32% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 291.40 | +2.39% | 0 | 0 | ||||||||||
CECEXT | 267.80 | +1.94% | 0 | 0 | ||||||||||
SETX INDEX LONG | 266.00 | +0.08% | 0 | 0 | ||||||||||
|