Hi price, The Prague Stock Exchange dne 3.9.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.9.2015  8.9.2015  7.9.2015  4.9.2015 3.9.2015

The Prague Sotck Exchange and RM-System - daily results - 3.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SAFETY REAL IFPZK	1 539.00	0.00%	0	0
EB WTI TS8	1 431.00	-3.38%	0	0
PRAZSKE SLUZBY	1 180.00	0.00%	0	0	1 203.10	0.00%	0	0
GOLD TURBO LONG	1 160.00	-0.68%	0	0
JÁCHYMOV PM	1 112.00	0.00%	0	0	1 129.00	0.00%	0	0
EB DAX IC1	1 076.00	0.00%	0	0
EB ADIDAS BC1	1 017.00	+0.49%	0	0
EB DAX RC1	1 015.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
EB GLD TS7	992.10	+3.47%	0	0
EB ES50 BC2	967.00	0.00%	0	0
GOLD INDEX SHORT	906.60	+1.77%	0	0
PFNONWOVENS	895.00	+0.67%	58 447 652	66 075	895.00	+0.67%	94 110	106
DJ EURO STOXX 50	887.20	+2.35%	0	0
EB BMW BC3	811.60	-0.50%	1 631	2
EB WTI BC7	811.60	+5.80%	31 360	40
EB BMW BC2	811.10	-1.79%	0	0
TOMA	810.00	0.00%	0	0	814.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›