Top number of shares per day, The Prague Stock Exchange dne 3.9.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.9.2015 8.9.2015 7.9.2015 4.9.2015 3.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLG LOBKOWICZ | 196.90 | +0.87% | 101 861 | 518 | 195.80 | -0.56% | 38 561 | 197 | ||||||
| CPI VAR/18 | 99.62 | 0.00% | 523 077 | 500 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 4 514 513 | 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 3 208 600 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 93.50 | 0.00% | 22 347 | 239 | 90.50 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 64.95 | +4.93% | 9 585 | 150 | ||||||||||
| EB WTI BC7 | 811.60 | +5.80% | 31 360 | 40 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 92 861 333 | 31 | ||||||||||
| EB BMW BC3 | 811.60 | -0.50% | 1 631 | 2 | ||||||||||
| SKODA 3,00/20 | 99.13 | 0.00% | 6 004 000 | 2 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 352.60 | +0.54% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
