The Prague Stock Exchange and RM-System - daily results dne 3.9.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.9.2015  8.9.2015  7.9.2015  4.9.2015 3.9.2015

The Prague Sotck Exchange and RM-System - daily results - 3.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL6	37.95	+20.86%	0	0
EB DAX TL9	518.50	+19.00%	0	0
EB USDCZK TL4	18.75	+16.46%	0	0
BRENT TL+	43.70	+13.07%	0	0
EB DAX TL8	725.90	+12.89%	0	0
BRENT TL	64.45	+8.87%	0	0
EB WTI BC3	666.40	+6.40%	0	0
EB USDCZK TL3	43.95	+5.90%	0	0
EB WTI BC7	811.60	+5.80%	31 360	40
BRENT CRUDE OIL	64.95	+4.93%	9 585	150
EB GLD TS6	758.20	+4.18%	0	0
EB EURCZK TL3	2.97	+3.85%	0	0
PHILIP MORRIS ČR A	11 494.00	+3.55%	44 918 059	4 004	11 310.20	+2.11%	2 368 643	211
EB GLD TS7	992.10	+3.47%	0	0
CEETX TL 800	135.35	+3.12%	0	0
DAX INDEX LONG	2 796.00	+2.83%	0	0
INDUSTRY BASKET	291.40	+2.39%	0	0
DJ EURO STOXX 50	887.20	+2.35%	0	0
RDX	263.40	+2.17%	0	0
CECEXT	267.80	+1.94%	0	0
‹‹ First 60     Next 20 ›