Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.9.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.9.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/27	Bloky BCP	10	9 993.56	176 295	1 761 814 287.80	99.70	100.00
ST.DLUHOP. 0,85/18	Bloky BCP	9	10 269.22	74 100	760 949 168.84	102.08	102.32
ST.DLUHOP. VAR/17	Bloky BCP	4	10 267.68	54 000	554 454 933.33	102.48	102.61
ST.DLUHOP. 2,50/28	Bloky BCP	2	11 463.61	15 000	171 954 166.67	114.45	114.80
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 384.28	9 500	108 150 638.89	113.60	113.60
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 764.79	7 135	83 941 788.54	117.70	117.70
JTFG IV 5,20/17	Bloky BCP	4	2 995 419.05	28	83 871 733.33	100.00	100.00
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	14 511.50	5 000	72 557 500.00	143.50	143.50
ST.DLUHOP. 0,50/16	Bloky BCP	1	10 076.42	5 000	50 382 083.33	100.71	100.71
SKODA 3,00/20	Bloky BCP	2	3 002 000.00	2	6 004 000.00	99.50	99.50
AIRB 6,00/24	UNIVYC BCP-1	1	1 048 833.33	5	5 244 166.67	102.50	102.50
IC PPFB CZK 07/16	UNIVYC BCP-1	2	98 747.20	52	5 134 854.40	98 747.20	98 747.20
ST.DLUHOP. VAR/20	Bloky BCP	2	10 032.25	450	4 514 512.50	100.30	100.30
FORTUNA	Bloky BCP	2	73.00	46 386	3 386 178.00	73.00	73.00
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 695.33	300	3 208 600.00	105.67	105.67
RBCZ VAR/19	UNIVYC BCP-1	1	1.00	3 000 000	2 995 155.00	99.62	99.62
KOMERČNÍ BANKA	Bloky BCP	1	5 497.00	391	2 149 327.00	5 497.00	5 497.00
CYRRUS 4,00/16	UNIVYC BCP-1	1	1.02	1 000 000	1 016 849.32	98.98	98.98
CPI VAR/18	Bloky BCP	1	1 046.15	500	523 077.08	100.00	100.00
INTERSEROH CZECH	Souhrn-CF0 Jiné BCP	1		66
‹‹ Prvních 60     Dalších 20 ›