Hi price, The Prague Stock Exchange dne 3.9.2018

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.9.2018  6.9.2018  5.9.2018  4.9.2018 3.9.2018

The Prague Sotck Exchange and RM-System - daily results - 3.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB UNIP TL02	15.24	+0.53%	0	0
EB GBPCZK TL03	16.95	-7.73%	0	0
EB CBK TS03	17.06	+1.01%	0	0
EB CEZ TL10	18.05	0.00%	0	0
EB RBI TL01	21.28	+1.19%	0	0
EB GBPCZK TS04	21.76	+1.63%	0	0
EB HENKEL TS01	21.80	+6.81%	0	0
EB DBK TS03	24.60	-0.36%	0	0
EB EGB TL09	25.01	-1.46%	0	0
EB EURUSD TS02	25.45	+8.90%	0	0
EB UNIP TL01	25.53	+0.35%	0	0
EB MONET TL01	27.50	-0.33%	0	0
EB VIG TL02	29.13	-3.03%	0	0
EB RBI TS02	29.62	-1.27%	0	0
JUVENTUS F.C.	31.40	+6.44%	33 360	1 107
EB LHA TL01	33.31	+0.27%	0	0
EB CEZ TL08	33.55	0.00%	0	0
EB EGB TS09	34.72	+2.27%	0	0
EB RWE TL01	35.40	-1.06%	0	0
EB SIL TL07	36.27	-15.59%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›