The Prague Stock Exchange and RM-System - daily results dne 3.9.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.9.2018 6.9.2018 5.9.2018 4.9.2018 3.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 340.00 | -2.89% | 498 670 | 369 | ||||||||||
| ČEZ | 562.00 | -0.18% | 27 230 013 | 48 311 | 563.00 | -0.53% | 961 594 | 1 705 | ||||||
| ČEZ OZ UIF | 376.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 246.20 | -3.07% | 6 155 | 25 | 250.00 | +0.40% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 359.00 | 0.00% | 0 | 0 | 359.10 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 244.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 110.00 | +0.92% | 47 630 | 433 | 111.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS BC02 | 1 050.81 | -0.09% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 248.22 | -0.66% | 0 | 0 | ||||||||||
| EB BMW TL01 | 70.10 | -2.76% | 0 | 0 | ||||||||||
| EB CBK TL01 | 5.82 | -3.64% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.06 | +1.01% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 33.55 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
