The Prague Stock Exchange and RM-System - daily results dne 3.9.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.9.2020  8.9.2020  7.9.2020  4.9.2020 3.9.2020

The Prague Sotck Exchange and RM-System - daily results - 3.9.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					96.00	0.00%	0	0
AKRO OPF PROG.SPOL					84.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
ALPHABET (GOOGLE)					36 960.00	+0.29%	0	0
ANDRITZ	728.60	0.00%	0	0
APPLE INC.					3 200.00	0.00%	32 000	10
APS FINAN. 5,00/23	98.00	+0.51%	1 473 281	232
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	99.00	0.00%	0	0
AQUILA RAF 5,25/22	101.00	0.00%	0	0
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
ATAS NÁCHOD					342.00	-18.57%	5 492	16
ATOMTRACE	50.00	0.00%	0	0
ATS	441.60	0.00%	0	0
AVAST	162.90	-0.79%	2 047 401	12 442	165.00	-0.30%	3 300	20
BIGBOARD 5,55/25	100.00	0.00%	0	0
BORUSSIA DORTMUND	152.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	15 900.00	0.00%	0	0
CENTR.GROUP UIF II	672 500.00	0.00%	0	0
CETV	96.70	+0.73%	5 816 535	60 526	95.70	-0.42%	321 369	3 360
COLBER PODF. I	1 160.00	0.00%	0	0
COLT CZ GROUP SE	354.00	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.13	0.00%	0	0
CPI FIM					8.40	-1.17%	15 885	1 900
CREAM SICAV	575.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 500.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	450.00	-0.22%	79 786 439	176 780	452.50	-0.55%	1 572 246	3 458
ČEZ OZ UIF	348.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	214.90	0.00%	0	0	210.00	0.00%	0	0
DEUTSCHE TELEKOM	390.00	0.00%	0	0	407.40	+2.40%	81 078	200
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	261.05	0.00%	0	0
E4U	97.00	0.00%	0	0	97.00	0.00%	10 670	110
EB ADIDAS TL01	393.76	+4.66%	0	0
EB ADIDAS TS04	134.96	-10.55%	0	0
EB AVAST BC01	1 041.66	-0.29%	0	0
EB BMW TL03	64.25	+5.60%	0	0
EB BMW TS02	78.62	-3.68%	0	0
EB BMW TS04	20.46	-13.42%	0	0
EB CBK TS03	23.30	-0.38%	0	0
EB CBK TS05	11.30	-1.14%	0	0
EB CEZ TL08	24.94	-0.40%	0	0
EB CEZ TL09	28.55	-0.35%	0	0
EB CEZ TL11	19.83	-0.50%	0	0
EB CEZ TS08	13.00	+1.17%	0	0
EB DAI TS02	73.62	-1.96%	0	0
EB DAI TS04	44.01	-3.42%	0	0
‹‹ First 20    Next 60 ›