Top number of shares per day, The Prague Stock Exchange dne 3.9.2020
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
9.9.2020 8.9.2020 7.9.2020 4.9.2020 3.9.2020 |
The Prague Sotck Exchange and RM-System - daily results - 3.9.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EPH 4,50/25 | 100.00 | 0.00% | 1 248 438 | 125 | ||||||||||
ORLEN | 303.90 | +1.67% | 19 754 | 65 | ||||||||||
TMR | 990.00 | -1.00% | 56 430 | 57 | ||||||||||
OMV | 711.40 | -3.21% | 35 570 | 50 | ||||||||||
SHELL | 336.30 | +0.99% | 16 856 | 50 | ||||||||||
UNIQA INS | 147.10 | -3.22% | 6 620 | 45 | ||||||||||
EB WTI IC03 | 634.19 | -2.35% | 25 545 | 40 | ||||||||||
HEUREKA 5,25/25 | 100.50 | -0.50% | 352 924 | 35 | ||||||||||
ENERGOAQUA | 2 400.00 | +9.09% | 48 000 | 20 | 2 400.00 | 0.00% | 16 800 | 7 | ||||||
SAZKA GR. 5,20/24 | 103.00 | +0.49% | 154 153 | 15 | ||||||||||
J&T BANKA 10% PERP | 106.00 | +0.95% | 106 000 | 1 | ||||||||||
TMR F. CR 4,50/22 | 98.99 | 0.00% | 30 147 | 1 | ||||||||||
ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 152.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 041.66 | -0.29% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 134.96 | -10.55% | 0 | 0 | ||||||||||
|