The Prague Stock Exchange and RM-System - daily results dne 3.9.2020
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
9.9.2020 8.9.2020 7.9.2020 4.9.2020 3.9.2020 |
The Prague Sotck Exchange and RM-System - daily results - 3.9.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB LUFTHANSA TL03 | 12.14 | +17.75% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 400.00 | +9.09% | 48 000 | 20 | 2 400.00 | 0.00% | 16 800 | 7 | ||||||
EB VOW TL04 | 191.68 | +6.63% | 0 | 0 | ||||||||||
EB BMW TL03 | 64.25 | +5.60% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 393.76 | +4.66% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 9.60 | +4.23% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.92 | +4.20% | 0 | 0 | ||||||||||
EB OMV TL03 | 21.80 | +4.06% | 14 885 | 680 | ||||||||||
EB WTI TS15 | 794.46 | +3.34% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 66.81 | +2.96% | 0 | 0 | ||||||||||
EB WTI TS14 | 928.72 | +2.88% | 0 | 0 | ||||||||||
EB EGB TL5 | 22.18 | +2.88% | 0 | 0 | ||||||||||
EB RBI TL03 | 18.38 | +2.57% | 0 | 0 | ||||||||||
EB WTI TS12 | 1 132.19 | +2.39% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 27.38 | +1.97% | 0 | 0 | ||||||||||
ORLEN | 303.90 | +1.67% | 19 754 | 65 | ||||||||||
EB WTI TS8 | 1 686.81 | +1.66% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 871.42 | +1.52% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 602.19 | +1.43% | 0 | 0 | ||||||||||
EB KOM TL09 | 15.02 | +1.35% | 0 | 0 | ||||||||||
|