The Prague Stock Exchange and RM-System - daily results dne 3.9.2021
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
9.9.2021 8.9.2021 7.9.2021 6.9.2021 3.9.2021 |
The Prague Sotck Exchange and RM-System - daily results - 3.9.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3MFUND MSI 5,70/26 | 100.00 | 0.00% | 50 364 | 5 | ||||||||||
AKRO OPF GLOBAL. | 216.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 260.00 | +7.43% | 7 280 | 28 | ||||||||||
ALPHA Q. 5,25/26 | 100.00 | 0.00% | 1 314 219 | 130 | ||||||||||
ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 63 200.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 216.50 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 595.00 | +4.20% | 89 418 | 25 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 1 198 833 | 120 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 900.00 | +20.00% | 6 300 | 7 | ||||||||||
ATOMTRACE | 30.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
AVAST | 175.80 | +0.17% | 2 109 480 | 12 047 | 175.40 | -0.34% | 202 210 | 1 151 | ||||||
BORUSSIA DORTMUND | 157.70 | 0.00% | 9 462 | 60 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 820.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 700.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 474.00 | +0.64% | 961 205 | 2 028 | 479.00 | +1.05% | 266 184 | 558 | ||||||
COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 17.50 | +0.57% | 578 069 | 32 600 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTP | 510.00 | -1.16% | 90 390 | 177 | ||||||||||
CUKROVAR VRBÁTKY | 13 500.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 684.50 | +0.37% | 68 950 934 | 100 977 | 685.50 | +0.29% | 2 018 449 | 2 948 | ||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 269.00 | +0.15% | 263 619 | 976 | 272.00 | +0.36% | 67 800 | 250 | ||||||
DEUTSCHE TELEKOM | 474.75 | 0.00% | 0 | 0 | 453.20 | -0.90% | 251 200 | 550 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 287.50 | 0.00% | 0 | 0 | ||||||||||
E4U | 113.00 | -0.88% | 10 961 | 97 | 119.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 441.06 | -3.51% | 0 | 0 | ||||||||||
EB ADIDAS TL03 | 126.26 | -11.33% | 173 794 | 1 350 | ||||||||||
EB ADIDAS TS05 | 288.94 | +6.27% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 105.02 | -0.04% | 0 | 0 | ||||||||||
EB AVAST TL03 | 8.51 | -0.35% | 0 | 0 | ||||||||||
EB BMW TL03 | 109.18 | +0.27% | 0 | 0 | ||||||||||
EB BMW TL04 | 28.75 | +0.74% | 0 | 0 | ||||||||||
EB BMW TS05 | 54.07 | -0.17% | 0 | 0 | ||||||||||
EB CBK TL04 | 3.83 | +6.39% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.57 | -1.06% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.42 | -2.66% | 0 | 0 | ||||||||||
EB CEZ TL08 | 52.33 | +0.77% | 0 | 0 | ||||||||||
EB CEZ TL09 | 56.06 | +0.72% | 0 | 0 | ||||||||||
EB CEZ TL11 | 47.06 | +0.86% | 0 | 0 | ||||||||||
|