Top volume, The Prague Stock Exchange dne 3.9.2021
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 9.9.2021 8.9.2021 7.9.2021 6.9.2021 3.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 883.20 | +0.59% | 122 584 571 | 138 731 | 884.00 | +0.91% | 4 574 267 | 5 200 | ||||||
| KOMERČNÍ BANKA | 828.00 | -0.48% | 102 420 047 | 123 519 | 828.00 | -0.66% | 1 749 603 | 2 101 | ||||||
| ČEZ | 684.50 | +0.37% | 68 950 934 | 100 977 | 685.50 | +0.29% | 2 018 449 | 2 948 | ||||||
| MONETA MONEY BANK | 89.00 | 0.00% | 56 018 202 | 630 060 | 89.00 | -0.22% | 367 371 | 4 125 | ||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 23 000 000 | 20 000 000 | ||||||||||
| O2 C.R. | 262.00 | 0.00% | 14 155 062 | 54 024 | 261.50 | -0.38% | 827 227 | 3 161 | ||||||
| KOFOLA CS | 329.00 | +2.17% | 9 024 562 | 27 360 | 332.00 | +2.78% | 3 171 475 | 9 591 | ||||||
| PHILIP MORRIS ČR A | 15 720.00 | +0.13% | 5 400 460 | 343 | 15 760.00 | +0.51% | 424 320 | 27 | ||||||
| JTRE FIN.3 0,00/24 | 81.50 | 0.00% | 4 413 850 | 547 | ||||||||||
| VIG | 629.00 | -0.32% | 2 808 446 | 4 452 | 635.00 | -0.07% | 174 725 | 275 | ||||||
| AVAST | 175.80 | +0.17% | 2 109 480 | 12 047 | 175.40 | -0.34% | 202 210 | 1 151 | ||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 1 314 219 | 130 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 1 198 833 | 120 | ||||||||||
| TOMA | 1 290.00 | 0.00% | 1 096 500 | 850 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 474.00 | +0.64% | 961 205 | 2 028 | 479.00 | +1.05% | 266 184 | 558 | ||||||
| PHOTON ENERGY | 47.00 | -1.26% | 857 145 | 18 200 | ||||||||||
| STOCK | 117.00 | +1.39% | 799 934 | 6 874 | 116.00 | +0.86% | 115 900 | 1 000 | ||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 779 948 | 75 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 620 133 | 539 246 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 561 800 | 53 | ||||||||||
| J&T BK II 9% PERP | 106.00 | 0.00% | 424 000 | 4 | ||||||||||
| TMR | 820.00 | +2.50% | 348 375 | 434 | ||||||||||
| DEUTSCHE BANK AG | 269.00 | +0.15% | 263 619 | 976 | 272.00 | +0.36% | 67 800 | 250 | ||||||
| LIB. O. M. 5,30/23 | 100.50 | +0.50% | 256 182 | 25 | ||||||||||
| EB OMV TS03 | 16.77 | -3.51% | 191 122 | 12 000 | ||||||||||
| EB ADIDAS TL03 | 126.26 | -11.33% | 173 794 | 1 350 | ||||||||||
| HEINEKEN | 2 350.00 | -1.67% | 117 500 | 50 | ||||||||||
| CTP | 510.00 | -1.16% | 90 390 | 177 | ||||||||||
| EB LUFTHANSA TL04 | 1.88 | -13.36% | 71 757 | 32 114 | ||||||||||
| PILULKA LÉKÁRNY | 1 385.00 | +1.09% | 55 400 | 40 | 1 400.00 | +1.44% | 315 200 | 226 | ||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 50 364 | 5 | ||||||||||
| EB EURCZK TS18 | 24.34 | -0.57% | 49 940 | 2 000 | ||||||||||
| PRIMOCO UAV SE | 296.00 | 0.00% | 29 600 | 100 | ||||||||||
| UNILEVER | 1 184.40 | +1.01% | 23 688 | 20 | ||||||||||
| UNIQA INS | 201.40 | +2.70% | 12 084 | 60 | ||||||||||
| E4U | 113.00 | -0.88% | 10 961 | 97 | 119.00 | 0.00% | 0 | 0 | ||||||
| BORUSSIA DORTMUND | 157.70 | 0.00% | 9 462 | 60 | ||||||||||
| RBI | 532.80 | +0.64% | 1 066 | 2 | ||||||||||
| RMS MEZZANINE | 2.30 | +15.00% | 55 | 24 | 2.00 | 0.00% | 10 000 | 5 000 | ||||||
| EB ADIDAS TL01 | 441.06 | -3.51% | 0 | 0 | ||||||||||
| EB DAX TS16 | 597.47 | +4.18% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 025.05 | -2.13% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 591.57 | -1.35% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 111.09 | -0.99% | 0 | 0 | ||||||||||
| EB DAIMLER TS06 | 50.02 | +3.20% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 80.11 | -1.71% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 132.99 | -0.99% | 0 | 0 | ||||||||||
| EB CEZ TS11 | 6.61 | -5.71% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 35.42 | +0.11% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 47.06 | +0.86% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 56.06 | +0.72% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 52.33 | +0.77% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.42 | -2.66% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.57 | -1.06% | 0 | 0 | ||||||||||
| EB CBK TL04 | 3.83 | +6.39% | 0 | 0 | ||||||||||
| EB BMW TS05 | 54.07 | -0.17% | 0 | 0 | ||||||||||
| EB BMW TL04 | 28.75 | +0.74% | 0 | 0 | ||||||||||
| EB BMW TL03 | 109.18 | +0.27% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.51 | -0.35% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 105.02 | -0.04% | 0 | 0 | ||||||||||
| ||||||||||||||
