The Prague Stock Exchange and RM-System - daily results dne 3.9.2021
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
9.9.2021 8.9.2021 7.9.2021 6.9.2021 3.9.2021 |
The Prague Sotck Exchange and RM-System - daily results - 3.9.2021 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
RBI | 532.80 | +0.64% | 1 066 | 2 | ||||||||
J&T BK II 9% PERP | 106.00 | 0.00% | 424 000 | 4 | ||||||||
3MFUND MSI 5,70/26 | 100.00 | 0.00% | 50 364 | 5 | ||||||||
UNILEVER | 1 184.40 | +1.01% | 23 688 | 20 | ||||||||
RMS MEZZANINE | 2.30 | +15.00% | 55 | 24 | 2.00 | 0.00% | 10 000 | 5 000 | ||||
LIB. O. M. 5,30/23 | 100.50 | +0.50% | 256 182 | 25 | ||||||||
PILULKA LÉKÁRNY | 1 385.00 | +1.09% | 55 400 | 40 | 1 400.00 | +1.44% | 315 200 | 226 | ||||
HEINEKEN | 2 350.00 | -1.67% | 117 500 | 50 | ||||||||
SAB FINANCE | 10 600.00 | 0.00% | 561 800 | 53 | ||||||||
UNIQA INS | 201.40 | +2.70% | 12 084 | 60 | ||||||||
BORUSSIA DORTMUND | 157.70 | 0.00% | 9 462 | 60 | ||||||||
EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 779 948 | 75 | ||||||||
E4U | 113.00 | -0.88% | 10 961 | 97 | 119.00 | 0.00% | 0 | 0 | ||||
PRIMOCO UAV SE | 296.00 | 0.00% | 29 600 | 100 | ||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 1 198 833 | 120 | ||||||||
ALPHA Q. 5,25/26 | 100.00 | 0.00% | 1 314 219 | 130 | ||||||||
CTP | 510.00 | -1.16% | 90 390 | 177 | ||||||||
PHILIP MORRIS ČR A | 15 720.00 | +0.13% | 5 400 460 | 343 | 15 760.00 | +0.51% | 424 320 | 27 | ||||
TMR | 820.00 | +2.50% | 348 375 | 434 | ||||||||
JTRE FIN.3 0,00/24 | 81.50 | 0.00% | 4 413 850 | 547 | ||||||||
TOMA | 1 290.00 | 0.00% | 1 096 500 | 850 | 1 300.00 | 0.00% | 0 | 0 | ||||
DEUTSCHE BANK AG | 269.00 | +0.15% | 263 619 | 976 | 272.00 | +0.36% | 67 800 | 250 | ||||
EB ADIDAS TL03 | 126.26 | -11.33% | 173 794 | 1 350 | ||||||||
EB EURCZK TS18 | 24.34 | -0.57% | 49 940 | 2 000 | ||||||||
COLT CZ GROUP SE | 474.00 | +0.64% | 961 205 | 2 028 | 479.00 | +1.05% | 266 184 | 558 | ||||
VIG | 629.00 | -0.32% | 2 808 446 | 4 452 | 635.00 | -0.07% | 174 725 | 275 | ||||
STOCK | 117.00 | +1.39% | 799 934 | 6 874 | 116.00 | +0.86% | 115 900 | 1 000 | ||||
EB OMV TS03 | 16.77 | -3.51% | 191 122 | 12 000 | ||||||||
AVAST | 175.80 | +0.17% | 2 109 480 | 12 047 | 175.40 | -0.34% | 202 210 | 1 151 | ||||
PHOTON ENERGY | 47.00 | -1.26% | 857 145 | 18 200 | ||||||||
KOFOLA CS | 329.00 | +2.17% | 9 024 562 | 27 360 | 332.00 | +2.78% | 3 171 475 | 9 591 | ||||
EB LUFTHANSA TL04 | 1.88 | -13.36% | 71 757 | 32 114 | ||||||||
O2 C.R. | 262.00 | 0.00% | 14 155 062 | 54 024 | 261.50 | -0.38% | 827 227 | 3 161 | ||||
ČEZ | 684.50 | +0.37% | 68 950 934 | 100 977 | 685.50 | +0.29% | 2 018 449 | 2 948 | ||||
KOMERČNÍ BANKA | 828.00 | -0.48% | 102 420 047 | 123 519 | 828.00 | -0.66% | 1 749 603 | 2 101 | ||||
ERSTE GROUP BANK A | 883.20 | +0.59% | 122 584 571 | 138 731 | 884.00 | +0.91% | 4 574 267 | 5 200 | ||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 620 133 | 539 246 | ||||||||
MONETA MONEY BANK | 89.00 | 0.00% | 56 018 202 | 630 060 | 89.00 | -0.22% | 367 371 | 4 125 | ||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 23 000 000 | 20 000 000 |