The Prague Stock Exchange and RM-System - daily results dne 3.9.2021
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
9.9.2021 8.9.2021 7.9.2021 6.9.2021 3.9.2021 |
The Prague Sotck Exchange and RM-System - daily results - 3.9.2021 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.TRUTNOV | 650.00 | -5.79% | 1 950 | 3 | ||||||||
MCDONALDS CORP. | 5 105.00 | -0.68% | 15 315 | 3 | ||||||||
LÁZNĚ PODĚBRADY | 9 600.00 | -3.03% | 57 600 | 6 | ||||||||
ATAS NÁCHOD | 900.00 | +20.00% | 6 300 | 7 | ||||||||
VOLKSWAGEN AG | 7 300.00 | -0.68% | 88 560 | 12 | ||||||||
METROSTAV | 935.00 | -10.95% | 11 295 | 12 | ||||||||
APPLE INC. | 3 595.00 | +4.20% | 89 418 | 25 | ||||||||
PHILIP MORRIS ČR A | 15 720.00 | +0.13% | 5 400 460 | 343 | 15 760.00 | +0.51% | 424 320 | 27 | ||||
AKRO OPF PROG.SPOL | 260.00 | +7.43% | 7 280 | 28 | ||||||||
INTEL CORP. | 1 255.00 | -0.07% | 61 741 | 48 | ||||||||
MICROSOFT CORP. | 6 500.00 | 0.00% | 429 000 | 66 | ||||||||
PILULKA LÉKÁRNY | 1 385.00 | +1.09% | 55 400 | 40 | 1 400.00 | +1.44% | 315 200 | 226 | ||||
DEUTSCHE BANK AG | 269.00 | +0.15% | 263 619 | 976 | 272.00 | +0.36% | 67 800 | 250 | ||||
VIG | 629.00 | -0.32% | 2 808 446 | 4 452 | 635.00 | -0.07% | 174 725 | 275 | ||||
DEUTSCHE TELEKOM | 474.75 | 0.00% | 0 | 0 | 453.20 | -0.90% | 251 200 | 550 | ||||
COLT CZ GROUP SE | 474.00 | +0.64% | 961 205 | 2 028 | 479.00 | +1.05% | 266 184 | 558 | ||||
KARO LEATHER | 84.00 | 0.00% | 0 | 0 | 88.00 | +2.32% | 56 272 | 652 | ||||
NOKIA CORP. | 131.24 | 0.00% | 0 | 0 | 130.60 | +0.07% | 91 360 | 700 | ||||
EMAN | 92.00 | 0.00% | 0 | 0 | 92.00 | -2.12% | 87 850 | 950 | ||||
STOCK | 117.00 | +1.39% | 799 934 | 6 874 | 116.00 | +0.86% | 115 900 | 1 000 | ||||
AVAST | 175.80 | +0.17% | 2 109 480 | 12 047 | 175.40 | -0.34% | 202 210 | 1 151 | ||||
KOMERČNÍ BANKA | 828.00 | -0.48% | 102 420 047 | 123 519 | 828.00 | -0.66% | 1 749 603 | 2 101 | ||||
ČEZ | 684.50 | +0.37% | 68 950 934 | 100 977 | 685.50 | +0.29% | 2 018 449 | 2 948 | ||||
O2 C.R. | 262.00 | 0.00% | 14 155 062 | 54 024 | 261.50 | -0.38% | 827 227 | 3 161 | ||||
MONETA MONEY BANK | 89.00 | 0.00% | 56 018 202 | 630 060 | 89.00 | -0.22% | 367 371 | 4 125 | ||||
RMS MEZZANINE | 2.30 | +15.00% | 55 | 24 | 2.00 | 0.00% | 10 000 | 5 000 | ||||
ERSTE GROUP BANK A | 883.20 | +0.59% | 122 584 571 | 138 731 | 884.00 | +0.91% | 4 574 267 | 5 200 | ||||
KOFOLA CS | 329.00 | +2.17% | 9 024 562 | 27 360 | 332.00 | +2.78% | 3 171 475 | 9 591 | ||||
CPI FIM | 17.50 | +0.57% | 578 069 | 32 600 |