The Prague Stock Exchange and RM-System - daily results dne 3.9.2021
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 9.9.2021 8.9.2021 7.9.2021 6.9.2021 3.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LUFTHANSA TL04 | 1.88 | -13.36% | 71 757 | 32 114 | ||||||||||
| EB ADIDAS TL03 | 126.26 | -11.33% | 173 794 | 1 350 | ||||||||||
| EB SILVER TS09 | 145.65 | -5.88% | 0 | 0 | ||||||||||
| EB CEZ TS11 | 6.61 | -5.71% | 0 | 0 | ||||||||||
| EB EGB TS09 | 16.98 | -4.98% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 26.51 | -4.85% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 693.41 | -4.50% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 441.06 | -3.51% | 0 | 0 | ||||||||||
| EB OMV TS03 | 16.77 | -3.51% | 191 122 | 12 000 | ||||||||||
| EB RBI TS03 | 6.99 | -3.45% | 0 | 0 | ||||||||||
| EB SAP TL01 | 118.13 | -3.23% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.42 | -2.66% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 025.05 | -2.13% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 44.37 | -1.94% | 0 | 0 | ||||||||||
| EB WTI TS14 | 227.90 | -1.76% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 80.11 | -1.71% | 0 | 0 | ||||||||||
| HEINEKEN | 2 350.00 | -1.67% | 117 500 | 50 | ||||||||||
| EB WTI TL22 | 514.39 | -1.37% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 591.57 | -1.35% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 64.70 | -1.31% | 0 | 0 | ||||||||||
| EB RWE TL01 | 68.37 | -1.29% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.36 | -1.27% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 47.00 | -1.26% | 857 145 | 18 200 | ||||||||||
| CTP | 510.00 | -1.16% | 90 390 | 177 | ||||||||||
| EB WTI TS12 | 416.84 | -1.10% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.57 | -1.06% | 0 | 0 | ||||||||||
| EB KOM TL10 | 28.05 | -1.06% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 111.09 | -0.99% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 132.99 | -0.99% | 0 | 0 | ||||||||||
| E4U | 113.00 | -0.88% | 10 961 | 97 | 119.00 | 0.00% | 0 | 0 | ||||||
| EB RBI TS02 | 25.84 | -0.88% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.54 | -0.84% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 234.23 | -0.79% | 0 | 0 | ||||||||||
| EB KOM TL09 | 44.39 | -0.67% | 0 | 0 | ||||||||||
| EB WTI TS8 | 931.87 | -0.65% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 342.99 | -0.63% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 103.30 | -0.60% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 24.34 | -0.57% | 49 940 | 2 000 | ||||||||||
| EB VOLKSWAGEN TL05 | 196.47 | -0.48% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 828.00 | -0.48% | 102 420 047 | 123 519 | 828.00 | -0.66% | 1 749 603 | 2 101 | ||||||
| EB AVAST TL03 | 8.51 | -0.35% | 0 | 0 | ||||||||||
| VIG | 629.00 | -0.32% | 2 808 446 | 4 452 | 635.00 | -0.07% | 174 725 | 275 | ||||||
| EB ES50 BC06 | 1 050.40 | -0.27% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 21.90 | -0.23% | 0 | 0 | ||||||||||
| EB VOW TL04 | 342.98 | -0.23% | 0 | 0 | ||||||||||
| EB BMW TS05 | 54.07 | -0.17% | 0 | 0 | ||||||||||
| EB WTI IC03 | 998.85 | -0.13% | 0 | 0 | ||||||||||
| EB MONET TL04 | 50.26 | -0.10% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 485.63 | -0.06% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 105.02 | -0.04% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 1 198 833 | 120 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 216.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
