The Prague Stock Exchange and RM-System - daily results dne 3.9.2021

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.9.2021  8.9.2021  7.9.2021  6.9.2021 3.9.2021

The Prague Sotck Exchange and RM-System - daily results - 3.9.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	2.30	+15.00%	55	24	2.00	0.00%	10 000	5 000
EB CBK TL04	3.83	+6.39%	0	0
EB ADIDAS TS05	288.94	+6.27%	0	0
EB SAP TS03	85.61	+5.09%	0	0
EB DAX TS16	597.47	+4.18%	0	0
EB INFINEON TS05	24.27	+4.16%	0	0
EB GLD TL10	780.40	+3.80%	0	0
EB EGB TL11	27.63	+3.72%	0	0
EB SILVER TL08	233.72	+3.54%	0	0
EB DAIMLER TS06	50.02	+3.20%	0	0
EB HENKEL TS01	49.90	+3.04%	0	0
UNIQA INS	201.40	+2.70%	12 084	60
TMR	820.00	+2.50%	348 375	434
EB OMV TL04	57.18	+2.29%	0	0
EB GLD TL9	1 235.14	+2.17%	0	0
KOFOLA CS	329.00	+2.17%	9 024 562	27 360	332.00	+2.78%	3 171 475	9 591
EB USDCZK TS15	29.31	+2.16%	0	0
EB EGB TL10	50.50	+2.04%	0	0
EB EGB TL5	58.66	+1.79%	0	0
EB NG TL02	51.37	+1.66%	0	0
EB SIL IC02	521.97	+1.39%	0	0
STOCK	117.00	+1.39%	799 934	6 874	116.00	+0.86%	115 900	1 000
EB KOM TS03	17.06	+1.19%	0	0
EB VIG TL02	36.01	+1.18%	0	0
EB DBK TL08	13.92	+1.16%	0	0
PILULKA LÉKÁRNY	1 385.00	+1.09%	55 400	40	1 400.00	+1.44%	315 200	226
EB RBI TL03	32.98	+1.04%	0	0
UNILEVER	1 184.40	+1.01%	23 688	20
EB DBK TL07	17.68	+0.91%	0	0
EB CEZ TL11	47.06	+0.86%	0	0
EB MONET TS03	11.69	+0.86%	0	0
EB CEZ TL08	52.33	+0.77%	0	0
EB BMW TL04	28.75	+0.74%	0	0
EB VOLKSWAGEN TS06	184.24	+0.73%	0	0
EB CEZ TL09	56.06	+0.72%	0	0
EB S&P 500 TS02	121.29	+0.69%	0	0
COLT CZ GROUP SE	474.00	+0.64%	961 205	2 028	479.00	+1.05%	266 184	558
RBI	532.80	+0.64%	1 066	2
ERSTE GROUP BANK A	883.20	+0.59%	122 584 571	138 731	884.00	+0.91%	4 574 267	5 200
EB LHA TS02	31.74	+0.54%	0	0
LIB. O. M. 5,30/23	100.50	+0.50%	256 182	25
EB GLD IC2	3 899.27	+0.48%	0	0
ČEZ	684.50	+0.37%	68 950 934	100 977	685.50	+0.29%	2 018 449	2 948
EB BMW TL03	109.18	+0.27%	0	0
AVAST	175.80	+0.17%	2 109 480	12 047	175.40	-0.34%	202 210	1 151
DEUTSCHE BANK AG	269.00	+0.15%	263 619	976	272.00	+0.36%	67 800	250
PHILIP MORRIS ČR A	15 720.00	+0.13%	5 400 460	343	15 760.00	+0.51%	424 320	27
EB CEZ TL12	35.42	+0.11%	0	0
EB WTI TL21	850.27	+0.11%	0	0
EB WTI TL20	1 049.10	+0.04%	0	0
EB WTI TL19	1 159.79	+0.01%	0	0
CSG VAR/26	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	695.00	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
COLTCZ VAR/27	100.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 700.00	0.00%	0	0
‹‹ First 20    Next 60 ›