Top volume, RM System dne 3.9.2021
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 9.9.2021 8.9.2021 7.9.2021 6.9.2021 3.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 1 255.00 | -0.07% | 61 741 | 48 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 600.00 | -3.03% | 57 600 | 6 | ||||||||||
| KARO LEATHER | 84.00 | 0.00% | 0 | 0 | 88.00 | +2.32% | 56 272 | 652 | ||||||
| MCDONALDS CORP. | 5 105.00 | -0.68% | 15 315 | 3 | ||||||||||
| METROSTAV | 935.00 | -10.95% | 11 295 | 12 | ||||||||||
| RMS MEZZANINE | 2.30 | +15.00% | 55 | 24 | 2.00 | 0.00% | 10 000 | 5 000 | ||||||
| AKRO OPF PROG.SPOL | 260.00 | +7.43% | 7 280 | 28 | ||||||||||
| ATAS NÁCHOD | 900.00 | +20.00% | 6 300 | 7 | ||||||||||
| VOD.A KAN.TRUTNOV | 650.00 | -5.79% | 1 950 | 3 | ||||||||||
| POŠT.TISK.CENIN | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| META PLATFORMS | 8 096.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 990.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 525.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 5 300.00 | +3.92% | 0 | 0 | ||||||||||
| FAGRON | 173.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 269.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
