The Prague Stock Exchange and RM-System - daily results dne 3.9.2021
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 9.9.2021 8.9.2021 7.9.2021 6.9.2021 3.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TL01 | 68.37 | -1.29% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.36 | -1.27% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 47.00 | -1.26% | 857 145 | 18 200 | ||||||||||
| CTP | 510.00 | -1.16% | 90 390 | 177 | ||||||||||
| EB WTI TS12 | 416.84 | -1.10% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.57 | -1.06% | 0 | 0 | ||||||||||
| EB KOM TL10 | 28.05 | -1.06% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 132.99 | -0.99% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 111.09 | -0.99% | 0 | 0 | ||||||||||
| E4U | 113.00 | -0.88% | 10 961 | 97 | 119.00 | 0.00% | 0 | 0 | ||||||
| EB RBI TS02 | 25.84 | -0.88% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.54 | -0.84% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 234.23 | -0.79% | 0 | 0 | ||||||||||
| EB KOM TL09 | 44.39 | -0.67% | 0 | 0 | ||||||||||
| EB WTI TS8 | 931.87 | -0.65% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 342.99 | -0.63% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 103.30 | -0.60% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 24.34 | -0.57% | 49 940 | 2 000 | ||||||||||
| EB VOLKSWAGEN TL05 | 196.47 | -0.48% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 828.00 | -0.48% | 102 420 047 | 123 519 | 828.00 | -0.66% | 1 749 603 | 2 101 | ||||||
| ||||||||||||||
