The Prague Stock Exchange and RM-System - daily results dne 3.9.2021
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 9.9.2021 8.9.2021 7.9.2021 6.9.2021 3.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL IC02 | 521.97 | +1.39% | 0 | 0 | ||||||||||
| STOCK | 117.00 | +1.39% | 799 934 | 6 874 | 116.00 | +0.86% | 115 900 | 1 000 | ||||||
| EB KOM TS03 | 17.06 | +1.19% | 0 | 0 | ||||||||||
| EB VIG TL02 | 36.01 | +1.18% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.92 | +1.16% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 385.00 | +1.09% | 55 400 | 40 | 1 400.00 | +1.44% | 315 200 | 226 | ||||||
| EB RBI TL03 | 32.98 | +1.04% | 0 | 0 | ||||||||||
| UNILEVER | 1 184.40 | +1.01% | 23 688 | 20 | ||||||||||
| EB DBK TL07 | 17.68 | +0.91% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 47.06 | +0.86% | 0 | 0 | ||||||||||
| EB MONET TS03 | 11.69 | +0.86% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 52.33 | +0.77% | 0 | 0 | ||||||||||
| EB BMW TL04 | 28.75 | +0.74% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 184.24 | +0.73% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 56.06 | +0.72% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 121.29 | +0.69% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 474.00 | +0.64% | 961 205 | 2 028 | 479.00 | +1.05% | 266 184 | 558 | ||||||
| RBI | 532.80 | +0.64% | 1 066 | 2 | ||||||||||
| ERSTE GROUP BANK A | 883.20 | +0.59% | 122 584 571 | 138 731 | 884.00 | +0.91% | 4 574 267 | 5 200 | ||||||
| EB LHA TS02 | 31.74 | +0.54% | 0 | 0 | ||||||||||
| ||||||||||||||
