Hi price, The Prague Stock Exchange dne 30.1.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 30.1.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHOČESKÁ KERAMIKA | 1 300.00 | -225.00% | 5 200 | 4 | +4.00% | 0 | 0 | |||||||
ÚSTECKÉ PIVOVARY | 1 295.00 | +485.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
JUTA | 1 260.00 | +80.00% | 12 600 | 10 | 1 150.00 | +4.00% | 6 865 | 6 | ||||||
KOMERČNÍ BANKA | 1 230.00 | -465.00% | 36 152 160 | 29 392 | 1 274.00 | -5.00% | 307 186 | 234 | ||||||
KARMA | 1 220.00 | -393.00% | 18 300 | 15 | 0.00% | 0 | 0 | |||||||
EUROVIA CS | 1 210.00 | +476.00% | 272 250 | 225 | -5.00% | 0 | 0 | |||||||
TONAK | 1 210.00 | 0.00% | 108 900 | 90 | 1 200.50 | 0.00% | 14 406 | 12 | ||||||
GRANDHOTEL PUPP | 1 205.00 | +478.00% | 2 410 | 2 | 1 063.50 | -2.00% | 2 127 | 2 | ||||||
DOPLA PAP | 1 200.00 | +344.00% | 22 800 | 19 | +2.00% | 0 | 0 | |||||||
PIVOV.LOUNY | 1 180.00 | +350.00% | 11 800 | 10 | 1 200.50 | 0.00% | 1 201 | 1 | ||||||
ČEZ | 1 175.00 | 0.00% | 42 939 200 | 36 544 | 1 275.00 | +2.00% | 287 202 | 223 | ||||||
Holcim (Česko) | 1 165.00 | 0.00% | 33 785 | 29 | 1 066.50 | -3.00% | 7 466 | 7 | ||||||
OBCHODNÍ SLADOVNY | 1 160.00 | +265.00% | 5 800 | 5 | +5.00% | 0 | 0 | |||||||
MSA | 1 150.00 | -495.00% | 29 900 | 26 | 1 240.00 | +3.00% | 8 670 | 7 | ||||||
TENEZ CHOTĚBOŘ | 1 140.00 | +458.00% | 10 260 | 9 | +5.00% | 0 | 0 | |||||||
BANKOVNÍ HOLDING | 1 125.00 | -5.00% | 492 750 | 438 | 1 150.00 | -2.00% | 256 055 | 221 | ||||||
BANKOVNÍ HOLDING | 1 125.00 | -466.00% | 492 750 | 438 | ||||||||||
NATE CHOTĚBOŘ | 1 100.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STRATEGIC HOT.CAP. | 1 100.00 | 0.00% | 3 300 | 3 | 1 170.00 | +4.00% | 8 190 | 7 | ||||||
PIVOV.VRATISLAVICE | 1 100.00 | +45.00% | 12 100 | 11 | 900.50 | -9.00% | 9 104 | 10 | ||||||
SELLIER & BELLOT | 1 100.00 | -434.00% | 42 900 | 39 | 1 080.00 | -2.00% | 6 510 | 6 | ||||||
KARTOGRAFIE PRAHA | 1 085.00 | -482.00% | 6 510 | 6 | 1 042.50 | -9.00% | 6 255 | 6 | ||||||
HOTEL FORUM PRAHA | 1 080.00 | 0.00% | 35 640 | 33 | 1 028.00 | +4.00% | 11 265 | 11 | ||||||
ENERGOMONTÁŽE LIB. | 1 070.00 | +190.00% | 44 940 | 42 | 0.00% | 0 | 0 | |||||||
ASSIDOMÄN SEPAP | 1 060.00 | 0.00% | 273 480 | 258 | 1 050.00 | +1.00% | 158 543 | 154 | ||||||
ČESKÝ FOND (PIAS) | 1 050.00 | +47.00% | 10 500 | 10 | ||||||||||
NEALKO OLOMOUC | 1 050.00 | +243.00% | 6 300 | 6 | 1 100.00 | -4.00% | 22 547 | 22 | ||||||
SOLNÉ MLÝNY | 1 050.00 | 0.00% | 8 400 | 8 | +6.00% | 0 | 0 | |||||||
CHLADÍCÍ VĚŽE PHA | 1 040.00 | -458.00% | 31 200 | 30 | +2.00% | 0 | 0 | |||||||
UNITED ENERGY | 1 030.00 | -190.00% | 111 240 | 108 | +1.00% | 0 | 0 | |||||||
BRANO | 1 020.00 | +472.00% | 28 560 | 28 | 0.00% | 0 | 0 | |||||||
HOTEL JALTA PRAHA | 1 005.00 | -428.00% | 1 005 | 1 | -5.00% | 0 | 0 | |||||||
VERTEX | 1 000.00 | 0.00% | 20 000 | 20 | -1.00% | 0 | 0 | |||||||
PRAŽSKÁ TEPLÁREN. | 995.00 | +50.00% | 252 730 | 254 | +1.00% | 0 | 0 | |||||||
MORSLEZS.TEPLÁRNY | 990.00 | 0.00% | 401 940 | 406 | 980.00 | +1.00% | 37 195 | 38 | ||||||
SKLO UNION TEPLICE | 984.00 | -492.00% | 176 136 | 179 | 1 055.80 | +1.00% | 17 835 | 17 | ||||||
TEPLÁRNY BRNO | 980.00 | -200.00% | 30 380 | 31 | 1 050.00 | 0.00% | 1 050 | 1 | ||||||
NAREX ČESKÁ LÍPA | 980.00 | -80.00% | 7 840 | 8 | 840.50 | -9.00% | 1 681 | 2 | ||||||
HIKOR PÍSEK | 964.00 | +489.00% | 81 940 | 85 | +5.00% | 0 | 0 | |||||||
ELEKTRÁRNA KOLÍN | 951.00 | +496.00% | 285 300 | 300 | 930.00 | +5.00% | 355 020 | 393 | ||||||
CHEMOPROJEKT | 936.00 | -497.00% | 4 680 | 5 | 1 025.50 | -6.00% | 4 102 | 4 | ||||||
SILNICE KLATOVY | 935.00 | +493.00% | 16 830 | 18 | -13.00% | 0 | 0 | |||||||
HOLCIM ČESKO | 918.00 | -496.00% | 31 212 | 34 | 1 020.00 | 0.00% | 8 160 | 8 | ||||||
BIŽUTERIE ČS.MINC | 900.00 | 0.00% | 99 900 | 111 | 855.00 | +1.00% | 1 710 | 2 | ||||||
INGSTAV OSTRAVA | 900.00 | -353.00% | 477 000 | 530 | 900.00 | -2.00% | 44 100 | 50 | ||||||
KERAM.ZÁV.ZNOJMO | 897.00 | +491.00% | 0 | 0 | 1 000.00 | +8.00% | 1 000 | 1 | ||||||
MASSAG | 895.00 | 0.00% | 62 650 | 70 | -5.00% | 0 | 0 | |||||||
HOTEL ČERNIGOV | 890.00 | -209.00% | 2 670 | 3 | 0.00% | 0 | 0 | |||||||
MICHELSKÉ PEKÁRNY | 881.00 | 0.00% | 5 286 | 6 | 930.00 | 0.00% | 20 300 | 22 | ||||||
ŽEL.STAVITEL.PRAHA | 881.00 | -22.00% | 242 275 | 275 | 855.00 | +5.00% | 4 275 | 5 | ||||||
KŘIŠŤÁLOVÝ IF | 880.00 | 0.00% | 92 400 | 105 | 868.00 | 0.00% | 50 996 | 59 | ||||||
ARMABETON PRAHA | 850.00 | -340.00% | 5 950 | 7 | 850.00 | -3.00% | 14 455 | 17 | ||||||
STRABAG BOHEMIA | 850.00 | 0.00% | 37 400 | 44 | 0.00% | 0 | 0 | |||||||
ŠROUBÁRNA TURNOV | 850.00 | 0.00% | 27 200 | 32 | 817.00 | +7.00% | 16 325 | 20 | ||||||
DOPRAVOPROJ. BRNO | 838.00 | +488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IF BOHATSTVÍ | 831.00 | -348.00% | 505 248 | 608 | 850.00 | -1.00% | 151 236 | 180 | ||||||
SČ ARMATURKA | 820.00 | 0.00% | 4 100 | 5 | 733.00 | 0.00% | 7 330 | 10 | ||||||
HOTEL PANORAMA | 815.00 | -60.00% | 13 040 | 16 | 723.50 | -2.00% | 724 | 1 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 810.00 | +492.00% | 47 790 | 59 | 567.50 | +4.00% | 2 838 | 5 | ||||||
MIDO | 779.00 | +498.00% | 0 | 0 | 607.50 | +5.00% | 1 215 | 2 | ||||||
|