The Prague Stock Exchange and RM-System - daily results dne 30.1.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLENOTY BRNO | 118.71 | -499.00% | 237 | 2 | -4.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 105.00 | +205.00% | 315 | 3 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 57.00 | -416.00% | 342 | 6 | 0.00% | 0 | 0 | |||||||
| ZPA PEČKY | 69.30 | +500.00% | 347 | 5 | 0.00% | 0 | 0 | |||||||
| INTERGEO | 50.00 | 0.00% | 400 | 8 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 214.00 | -446.00% | 428 | 2 | 0.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 431.00 | -443.00% | 431 | 1 | +2.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 158.00 | -433.00% | 474 | 3 | 0.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 55.00 | -350.00% | 495 | 9 | 0.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 88.00 | 0.00% | 528 | 6 | 0.00% | 0 | 0 | |||||||
| JUNIVEL | 147.63 | +500.00% | 591 | 4 | 0.00% | 0 | 0 | |||||||
| CINEMART | 301.00 | -474.00% | 602 | 2 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 104.00 | -370.00% | 624 | 6 | 97.00 | -6.00% | 582 | 6 | ||||||
| CHIRONAX PRAHA | 44.00 | -355.00% | 660 | 15 | 0.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 115.50 | +500.00% | 693 | 6 | 0.00% | 0 | 0 | |||||||
| TOMOS PRAHA | 100.00 | -422.00% | 700 | 7 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 358.00 | -478.00% | 716 | 2 | 360.00 | 0.00% | 1 800 | 5 | ||||||
| MASOKOMB.KLATOVY | 246.00 | 0.00% | 738 | 3 | +5.00% | 0 | 0 | |||||||
| OBL.PRŮM.P.POLIČKA | 149.00 | -448.00% | 745 | 5 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 42.71 | +499.00% | 769 | 18 | 36.00 | +1.00% | 1 656 | 46 | ||||||
| GRAFOSTROJ | 120.00 | 0.00% | 840 | 7 | 0.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SMALT | 93.86 | -500.00% | 939 | 10 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 56.00 | 0.00% | 952 | 17 | -1.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 60.99 | -498.00% | 976 | 16 | +5.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 1 005.00 | -428.00% | 1 005 | 1 | -5.00% | 0 | 0 | |||||||
| BALNEA | 344.00 | +487.00% | 1 032 | 3 | 310.00 | -9.00% | 620 | 2 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 175.00 | 0.00% | 1 050 | 6 | 211.00 | -3.00% | 422 | 2 | ||||||
| STAVEBNÍ P.PRACHA. | 90.25 | -500.00% | 1 083 | 12 | 0.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 111.01 | 0.00% | 1 110 | 10 | 83.00 | -1.00% | 249 | 3 | ||||||
| UNION CUKR | 70.00 | +341.00% | 1 120 | 16 | 0.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 145.00 | 0.00% | 1 160 | 8 | 149.00 | -3.00% | 745 | 5 | ||||||
| DELTA CLIMATIZER | 597.00 | -493.00% | 1 194 | 2 | -3.00% | 0 | 0 | |||||||
| UHEL.SKL.PLZEŇ | 100.00 | -447.00% | 1 200 | 12 | -10.00% | 0 | 0 | |||||||
| KOVOPROJEKTA BRNO | 323.00 | -500.00% | 1 292 | 4 | 0.00% | 0 | 0 | |||||||
| IMEX | 710.00 | -152.00% | 1 420 | 2 | +1.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 45.00 | -453.00% | 1 440 | 32 | 0.00% | 0 | 0 | |||||||
| JABLONEX | 367.00 | +485.00% | 1 468 | 4 | 363.30 | +8.00% | 5 450 | 15 | ||||||
| SILNICE ZNOJMO | 172.00 | -447.00% | 1 548 | 9 | 0.00% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 63.00 | +500.00% | 1 575 | 25 | 0.00% | 0 | 0 | |||||||
| ÚVAR BRNO | 200.00 | 0.00% | 1 600 | 8 | 0.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 230.00 | -416.00% | 1 610 | 7 | 217.50 | -3.00% | 870 | 4 | ||||||
| LIGMET | 337.00 | -146.00% | 1 685 | 5 | 280.00 | 0.00% | 2 520 | 9 | ||||||
| ZZN DOMAŽLICE | 121.00 | 0.00% | 1 694 | 14 | 0.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 1 700.00 | 0.00% | 1 700 | 1 | +3.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 70.89 | +499.00% | 1 772 | 25 | 50.00 | 0.00% | 1 250 | 25 | ||||||
| STAV.POD.ŽĎÁR | 152.00 | -447.00% | 1 824 | 12 | 0.00% | 0 | 0 | |||||||
| ORGREZ | 182.55 | -499.00% | 1 826 | 10 | 0.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 71.00 | 0.00% | 1 846 | 26 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 650.00 | +483.00% | 1 950 | 3 | 680.00 | +1.00% | 3 980 | 6 | ||||||
| TECHNOTEP | 41.84 | +499.00% | 1 966 | 47 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 45.20 | -433.00% | 2 034 | 45 | 39.00 | -9.00% | 273 | 7 | ||||||
| VÍNO BZENEC | 190.00 | -243.00% | 2 090 | 11 | -6.00% | 0 | 0 | |||||||
| KOVO CHEB | 150.00 | +255.00% | 2 100 | 14 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 175.00 | -112.00% | 2 100 | 12 | -10.00% | 0 | 0 | |||||||
| PRAKOM BRNO | 266.00 | -500.00% | 2 128 | 8 | 223.00 | -8.00% | 6 690 | 30 | ||||||
| ELPLAST | 78.05 | +499.00% | 2 185 | 28 | 0.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 320.00 | 0.00% | 2 240 | 7 | 0.00% | 0 | 0 | |||||||
| DOMA | 60.03 | -498.00% | 2 401 | 40 | +7.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 1 205.00 | +478.00% | 2 410 | 2 | 1 063.50 | -2.00% | 2 127 | 2 | ||||||
| JLV | 105.00 | 0.00% | 2 415 | 23 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
