The Prague Stock Exchange and RM-System - daily results dne 30.1.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BETA OLOMOUC | 147.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 78.75 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 52.92 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 141.75 | +500.00% | 6 946 | 49 | 130.00 | -4.00% | 4 532 | 35 | ||||||
| FEROX DĚČÍN | 252.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOFYZIKA | 120.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 110.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JUNIVEL | 147.63 | +500.00% | 591 | 4 | 0.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 189.00 | +500.00% | 2 835 | 15 | 178.50 | -7.00% | 2 678 | 15 | ||||||
| PEKÁRNY CUKRÁRNY | 399.00 | +500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| PREFA BRNO | 113.40 | +500.00% | 3 856 | 34 | 0.00% | 0 | 0 | |||||||
| STAVOMONT OSTRAVA | 76.65 | +500.00% | 0 | 0 | 75.00 | +4.00% | 9 294 | 130 | ||||||
| ŠMERAL BRNO | 152.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV NER | 40.95 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 79.80 | +500.00% | 5 985 | 75 | 80.00 | +5.00% | 1 040 | 13 | ||||||
| TESLA SEZAM | 120.75 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TOS KUŘIM | 162.75 | +500.00% | 11 555 | 71 | 175.00 | -8.00% | 3 500 | 20 | ||||||
| TOVÁR.MLÝN.STROJŮ | 133.35 | +500.00% | 24 003 | 180 | 122.50 | -6.00% | 2 695 | 22 | ||||||
| VODOH.OPR.A STROJ. | 63.00 | +500.00% | 1 575 | 25 | 0.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 181.44 | +500.00% | 0 | 0 | 211.30 | +2.00% | 2 324 | 11 | ||||||
| ZPA NOVÁ PAKA | 115.50 | +500.00% | 693 | 6 | 0.00% | 0 | 0 | |||||||
| ZPA PEČKY | 69.30 | +500.00% | 347 | 5 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 42.71 | +499.00% | 769 | 18 | 36.00 | +1.00% | 1 656 | 46 | ||||||
| CUKROVAR LITOVEL | 50.44 | +499.00% | 0 | 0 | 69.00 | -1.00% | 414 | 6 | ||||||
| BSH HOLICE | 167.07 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 84.78 | +499.00% | 2 543 | 30 | -10.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 117.04 | +499.00% | 0 | 0 | 107.50 | -7.00% | 1 183 | 11 | ||||||
| ČKD DUKLA PRAHA | 148.83 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 73.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD FRÝDEK MÍSTEK | 146.01 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD VSETÍN | 154.07 | +499.00% | 0 | 0 | 136.00 | +5.00% | 4 760 | 35 | ||||||
| DOSTA DOP.STAV.UH | 154.01 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELPLAST | 78.05 | +499.00% | 2 185 | 28 | 0.00% | 0 | 0 | |||||||
| JIHLAVAN | 97.75 | +499.00% | 47 507 | 486 | 74.00 | -8.00% | 7 400 | 100 | ||||||
| KAROSERIA | 170.59 | +499.00% | 0 | 0 | 169.00 | +10.00% | 10 804 | 64 | ||||||
| KARVINSKÁ STAVEBNÍ | 172.15 | +499.00% | 0 | 0 | 180.00 | 0.00% | 540 | 3 | ||||||
| KOLI HOLD. N.MĚSTO | 186.37 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LEMEX | 133.99 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILETA | 106.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 126.17 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PANKRÁC | 75.66 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PNIF | 165.20 | +499.00% | 16 850 | 102 | 226.50 | +5.00% | 9 060 | 40 | ||||||
| POTRAVINY CENTRUM | 103.69 | +499.00% | 0 | 0 | -32.00% | 0 | 0 | |||||||
| PRESTA | 92.31 | +499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| PRVNÍ STAV.CHRUDIM | 186.24 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ STAV.K.HORA | 105.33 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE CHEB | 121.24 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOTEP | 41.84 | +499.00% | 1 966 | 47 | 0.00% | 0 | 0 | |||||||
| TOS SVITAVY | 127.33 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 127.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZENZA ZNOJMO | 82.00 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZPA JINONICE | 143.23 | +499.00% | 0 | 0 | 135.00 | -10.00% | 6 615 | 49 | ||||||
| ZZN CHOMUTOV | 97.80 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 70.89 | +499.00% | 1 772 | 25 | 50.00 | 0.00% | 1 250 | 25 | ||||||
| MIDO | 779.00 | +498.00% | 0 | 0 | 607.50 | +5.00% | 1 215 | 2 | ||||||
| ZZN DĚČÍN | 49.03 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 42.33 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORPA | 591.00 | +497.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ELEKTRÁRNA KOLÍN | 951.00 | +496.00% | 285 300 | 300 | 930.00 | +5.00% | 355 020 | 393 | ||||||
| INGSTAV OPAVA | 317.00 | +496.00% | 34 870 | 110 | 287.00 | +8.00% | 11 858 | 42 | ||||||
| ||||||||||||||
