Lo price, RM System dne 30.1.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.2.1996 2.2.1996 1.2.1996 31.1.1996 30.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.17 | 0.00% | 134 274 | 32 200 | 4.00 | 0.00% | 30 800 | 7 700 | ||||||
| ARMATURKA Č.TŘEB. | 14.00 | +8.00% | 42 | 3 | ||||||||||
| FINANCE ENG.-1.PF | 19.00 | -3.00% | 48 428 | 2 512 | ||||||||||
| TESLA VACUUM | 20.00 | -3.66% | 6 180 | 309 | 20.00 | +2.00% | 11 920 | 532 | ||||||
| PZ OSTRAVA | 24.62 | 0.00% | 0 | 0 | 20.00 | -5.00% | 180 | 9 | ||||||
| DRUHÝ F. KSIO OPF | 21.00 | +1.00% | 24 150 | 1 100 | ||||||||||
| FINANCE ENG.-2.PF | 21.00 | +2.00% | 91 305 | 4 355 | ||||||||||
| STAS ZLIČÍN | 30.00 | 0.00% | 0 | 0 | 22.00 | +9.00% | 760 | 35 | ||||||
| MASOKOMB. KLADNO | 22.86 | 0.00% | 0 | 0 | 22.00 | -1.00% | 414 | 19 | ||||||
| K.S.I.O.-1.PF | 25.00 | 0.00% | 59 900 | 2 500 | ||||||||||
| AGROZET OLOMOUC | 26.00 | -5.00% | 410 | 16 | ||||||||||
| LIGNUM HODONÍN | 49.50 | 0.00% | 0 | 0 | 27.00 | -10.00% | 108 | 4 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 33.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 599 | 21 | ||||||
| CUKROVAR HODONÍN | 28.35 | +5.00% | 0 | 0 | 29.50 | 0.00% | 6 756 | 229 | ||||||
| CREDIT SUISSE | 31.00 | -1.00% | 139 900 | 4 540 | ||||||||||
| ŘEMPO | 36.75 | +5.00% | 3 785 | 103 | 31.00 | +2.00% | 6 126 | 200 | ||||||
| VÝCHODOČESKÁ CUKER | 32.00 | -4.00% | 224 | 7 | ||||||||||
| SVITEX | 30.00 | 0.00% | 0 | 0 | 32.50 | -4.00% | 650 | 20 | ||||||
| DROGERIE OSTRAVA | 32.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 469 | 14 | ||||||
| CHRONOTECHNA | 37.80 | +5.00% | 0 | 0 | 35.00 | 0.00% | 1 155 | 33 | ||||||
| BVV INVEST IS | 35.00 | +2.00% | 14 580 | 420 | ||||||||||
| GEOL.PRŮZ.ZL.HORY | 55.58 | 0.00% | 0 | 0 | 36.00 | 0.00% | 3 600 | 100 | ||||||
| AGROVYSOČINA | 60.00 | 0.00% | 0 | 0 | 39.00 | +7.00% | 2 496 | 64 | ||||||
| DŘEVOZPRAC. ZÁVODY | 56.02 | 0.00% | 0 | 0 | 39.00 | 0.00% | 468 | 12 | ||||||
| SLAVIA NAPAJEDLA | 35.00 | +2.04% | 525 | 15 | 39.00 | +8.00% | 663 | 17 | ||||||
| EKOAGROFOND ÚSTÍ | 40.00 | 0.00% | 1 800 | 45 | ||||||||||
| DRŮBEŽ.ZÁVOD | 45.00 | +4.52% | 540 | 12 | 41.00 | 0.00% | 738 | 18 | ||||||
| ČKD OBCHOD.SLUŽBY | 40.85 | -5.00% | 0 | 0 | 41.00 | -4.00% | 2 925 | 72 | ||||||
| HARVARD.SKLÁŘ.PF | 41.00 | -5.00% | 15 498 | 378 | ||||||||||
| VELKOOBCH.IVANČICE | 38.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 473 | 11 | ||||||
| NOWACO MRAZÍRNY | 40.09 | +4.97% | 962 | 24 | 43.50 | -2.00% | 2 061 | 46 | ||||||
| MORAVSKOČESKÝ IF | 44.00 | +1.00% | 64 988 | 1 472 | ||||||||||
| II.EPIC HOLDING | 44.00 | 0.00% | 116 662 | 2 404 | ||||||||||
| TESLA HR. KRÁLOVÉ | 39.71 | -5.00% | 2 065 | 52 | 44.00 | +5.00% | 5 998 | 140 | ||||||
| HARV.ZAHR.KAP.PF | 44.50 | -5.00% | 3 115 | 70 | ||||||||||
| HARVARD.CESTOV.PF | 45.00 | -10.00% | 9 450 | 210 | ||||||||||
| HARV.BANK.FIN.PF | 45.00 | +1.00% | 42 119 | 840 | ||||||||||
| MARILA ROKYCANY | 45.00 | 0.00% | 45 | 1 | ||||||||||
| ČKD ELTECHNIKA | 43.32 | -5.00% | 0 | 0 | 45.00 | 0.00% | 3 420 | 76 | ||||||
| UNIBETON | 42.59 | 0.00% | 0 | 0 | 45.00 | -8.00% | 2 475 | 55 | ||||||
| ZKL VÚVL | 51.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 230 | 5 | ||||||
| ZZN PRAHA | 79.20 | 0.00% | 0 | 0 | 46.00 | -10.00% | 1 610 | 35 | ||||||
| OKD | 48.00 | 0.00% | 257 040 | 5 355 | 47.00 | -4.00% | 120 935 | 2 565 | ||||||
| HARVARD.TELEKOM.PF | 48.00 | +2.00% | 16 884 | 357 | ||||||||||
| TESLA VRCHLABÍ | 54.00 | +0.84% | 1 458 | 27 | 48.00 | +3.00% | 1 776 | 37 | ||||||
| HARV.RŮST.II PF | 48.50 | +1.00% | 88 128 | 1 704 | ||||||||||
| TEREOS TTD | 53.07 | -4.99% | 26 535 | 500 | 49.00 | -6.00% | 30 667 | 583 | ||||||
| AUTOMOT | 52.95 | -4.98% | 2 648 | 50 | 50.00 | -9.00% | 1 200 | 24 | ||||||
| ZZN DĚČÍN | 79.63 | 0.00% | 0 | 0 | 50.00 | -6.00% | 1 948 | 39 | ||||||
| AGROSTAT N.BYST. | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 750 | 35 | ||||||
| AGROSTROJ PROSTĚJ. | 45.00 | 0.00% | 0 | 0 | 50.00 | +1.00% | 2 280 | 48 | ||||||
| ČKD KOMPRESORY | 41.51 | -4.98% | 2 117 | 51 | 50.00 | +4.00% | 300 | 6 | ||||||
| IZOLACE ÚSTÍ | 70.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 450 | 9 | ||||||
| CEMOS | 51.00 | 0.00% | 0 | 0 | 50.50 | 0.00% | 101 | 2 | ||||||
| TUZEX PRAHA | 55.00 | +4.76% | 5 500 | 100 | 51.00 | +6.00% | 2 168 | 40 | ||||||
| EKOFLORA HR.KRÁL. | 44.55 | 0.00% | 0 | 0 | 51.00 | +6.00% | 306 | 6 | ||||||
| ZČ DŘEVO. ZÁVODY | 52.00 | 0.00% | 0 | 0 | 52.00 | -4.00% | 520 | 10 | ||||||
| HARV.DIVID.II PF | 52.00 | +1.00% | 223 530 | 4 190 | ||||||||||
| LUKRATIV BRNO | 52.00 | 0.00% | 71 920 | 1 440 | ||||||||||
| ČISTÍRNY OSTRAVA | 45.90 | 0.00% | 0 | 0 | 52.50 | -5.00% | 1 418 | 27 | ||||||
| ||||||||||||||
