The Prague Stock Exchange and RM-System - daily results dne 30.1.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.2.1996  2.2.1996  1.2.1996  31.1.1996 30.1.1996

The Prague Sotck Exchange and RM-System - daily results - 30.1.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROBANKA	1 545.00	0.00%	0	0		+1.00%	0	0
AGROBANKA PRAHA					147.00	+7.00%	113 043	769
AGRODAT	155.55	-4.99%	5 600	36		0.00%	0	0
AGROGALAS FRÝDLANT	76.71	+4.99%	0	0		0.00%	0	0
AGROKLAS SLAVKOV	227.00	0.00%	0	0		0.00%	0	0
AGROMA OSTRAVA					85.00	0.00%	3 039	36
AGRO-MORAVOINVEST						0.00%	0	0
AGROMOTOR VEL.MEZ.	240.00	0.00%	0	0	245.00	+1.00%	5 635	24
AGRONA	48.49	0.00%	0	0		0.00%	0	0
AGROPODNIK DVORCE	76.51	+4.99%	0	0	88.00	0.00%	3 608	41
AGROPRODUKT	35.00	0.00%	0	0		+6.00%	0	0
AGROPROJEKT PARD.	178.20	0.00%	0	0		0.00%	0	0
AGROSERVIS TACHOV	119.00	0.00%	19 992	168	117.00	-2.00%	16 920	144
AGROSLUŽ. TRNOVANY	158.65	0.00%	0	0		0.00%	0	0
AGROSLUŽBY						0.00%	0	0
AGROSLUŽBY BRUNTÁL	45.03	0.00%	0	0		0.00%	0	0
AGROSLUŽBY CHEB	309.00	0.00%	0	0		0.00%	0	0
AGROSLUŽBY KAPLICE	54.00	0.00%	0	0		0.00%	0	0
AGROSTAT N.BYST.	50.00	0.00%	0	0	50.00	0.00%	1 750	35
AGROSTAV HUSTOPEČE						+9.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›