The Prague Stock Exchange and RM-System - daily results dne 30.1.1996
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
5.2.1996 2.2.1996 1.2.1996 31.1.1996 30.1.1996 |
The Prague Sotck Exchange and RM-System - daily results - 30.1.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PUDIS | 84.15 | 0.00% | 0 | 0 | 68.50 | -5.00% | 274 | 4 | ||||||
TEPLÁRNA STRAKON. | 180.00 | 0.00% | 0 | 0 | 140.50 | -4.00% | 281 | 2 | ||||||
IH MOSKVA ZLÍN | 84.15 | 0.00% | 0 | 0 | 98.00 | 0.00% | 294 | 3 | ||||||
LUŽAN VESELÍ N.L. | 106.00 | 0.00% | 0 | 0 | 98.00 | -3.00% | 294 | 3 | ||||||
ČKD KOMPRESORY | 41.51 | -4.98% | 2 117 | 51 | 50.00 | +4.00% | 300 | 6 | ||||||
PRECIOSA-LUSTRY | 140.00 | 0.00% | 17 360 | 124 | 150.00 | -6.00% | 300 | 2 | ||||||
EKOFLORA HR.KRÁL. | 44.55 | 0.00% | 0 | 0 | 51.00 | +6.00% | 306 | 6 | ||||||
SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 0 | 0 | 156.00 | -3.00% | 312 | 2 | ||||||
MLÉKÁRNA STŘÍBRO | 323.00 | 0.00% | 0 | 0 | 158.50 | 0.00% | 317 | 2 | ||||||
WIENERBERGER MCP | 180.00 | 0.00% | 0 | 0 | 160.50 | +5.00% | 321 | 2 | ||||||
NATURAMYL | 295.00 | 0.00% | 0 | 0 | 323.00 | -5.00% | 323 | 1 | ||||||
VELAMOS SOBOTÍN | 130.00 | 0.00% | 0 | 0 | 115.00 | +1.00% | 345 | 3 | ||||||
SČC | 61.50 | 0.00% | 1 722 | 28 | 59.00 | 0.00% | 354 | 6 | ||||||
VOD.A KAN.NÁCHOD | 76.95 | 0.00% | 0 | 0 | 72.00 | 0.00% | 360 | 5 | ||||||
KOVOLIT MODŘICE | 88.00 | +2.17% | 176 | 2 | 130.00 | 0.00% | 390 | 3 | ||||||
PEKÁRNA CHOMUTOV | 149.85 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
PRAŽ.SIL.A VOD.ST. | 88.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
AGROZET OLOMOUC | 26.00 | -5.00% | 410 | 16 | ||||||||||
LESY PROTIVÍN | 226.00 | 0.00% | 0 | 0 | 205.00 | +2.00% | 410 | 2 | ||||||
SUBEKO KLÁŠTEREC | 146.41 | 0.00% | 0 | 0 | 103.00 | +7.00% | 412 | 4 | ||||||
|