Hi price, The Prague Stock Exchange dne 30.1.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.2.1996 2.2.1996 1.2.1996 31.1.1996 30.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIKOM KUTNÁ HORA | 1 765.00 | 0.00% | 0 | 0 | ||||||||||
| NATE CHOTĚBOŘ | 1 730.00 | +4.84% | 32 870 | 19 | +6.00% | 0 | 0 | |||||||
| ČESKÝ PORCELÁN | 1 710.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 1 685.00 | +0.29% | 72 455 | 43 | 1 670.00 | 0.00% | 26 548 | 16 | ||||||
| SM ENERGETIKA | 1 640.00 | 0.00% | 242 720 | 148 | 1 640.00 | +1.00% | 80 227 | 49 | ||||||
| IRIDIUM INVEST | 1 635.00 | -4.66% | 8 175 | 5 | ||||||||||
| KOMERČNÍ BANKA | 1 620.00 | +0.62% | 6 745 680 | 4 164 | 1 621.00 | +1.00% | 679 116 | 421 | ||||||
| INGSTAV UHER.HRAD. | 1 610.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 600.00 | 0.00% | 0 | 0 | 1 640.00 | +1.00% | 4 880 | 3 | ||||||
| PIVOVAR V.POPOVICE | 1 600.00 | +4.91% | 99 200 | 62 | 1 600.00 | +3.00% | 45 696 | 29 | ||||||
| ČESKOMOR.CEMENT | 1 600.00 | 0.00% | 230 400 | 144 | 1 596.00 | +1.00% | 67 932 | 43 | ||||||
| ASSIDOMÄN SEPAP | 1 555.00 | -0.95% | 538 030 | 346 | 1 521.00 | -4.00% | 45 351 | 29 | ||||||
| JM ENERGETIKA | 1 550.00 | +4.02% | 147 250 | 95 | 1 550.00 | +3.00% | 91 660 | 60 | ||||||
| AGROBANKA | 1 545.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 1 530.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VERTEX | 1 505.00 | +0.66% | 221 235 | 147 | 1 488.00 | +2.00% | 26 250 | 18 | ||||||
| ČGF | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FATRA | 1 495.00 | +1.01% | 222 755 | 149 | 1 479.00 | 0.00% | 4 395 | 3 | ||||||
| SPOFA | 1 455.00 | +0.34% | 101 850 | 70 | 1 450.00 | +1.00% | 18 850 | 13 | ||||||
| SEVT | 1 455.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
