Top number of shares per day, The Prague Stock Exchange dne 30.1.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.2.1997 4.2.1997 3.2.1997 31.1.1997 30.1.1997 |
The Prague Sotck Exchange and RM-System - daily results - 30.1.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROBANKA PRAHA | 44.81 | -4.98% | 1 772 056 | 39 546 | 45.00 | 542 674 | 11 969 | |||||||
RIF | 1 000.00 | -0.39% | 23 085 316 | 23 198 | 997.30 | 2 629 241 | 2 638 | |||||||
SPIF VŠEOBECNÝ | 104.21 | +1.17% | 1 765 838 | 16 945 | 101.90 | 235 469 | 2 289 | |||||||
OKD | 150.00 | +1.69% | 2 247 600 | 14 984 | 152.00 | 1 290 137 | 8 789 | |||||||
ČKD PRAHA HOLDING | 578.00 | +4.90% | 7 872 938 | 13 621 | 584.60 | 300 915 | 533 | |||||||
KOMERČNÍ BANKA | 2 459.00 | +0.36% | 21 031 050 | 8 575 | 2 411.00 | 564 009 | 233 | |||||||
AGB, PODÍLOVÝ FOND | 893.00 | +4.93% | 7 536 920 | 8 440 | 893.00 | 976 350 | 1 132 | |||||||
PF IKS KB PLUS | 209.00 | +0.96% | 1 708 575 | 8 175 | 207.40 | 497 545 | 2 428 | |||||||
ČESKÁ SPOŘITELNA | 326.00 | +1.87% | 2 153 472 | 6 628 | 321.40 | 193 091 | 602 | |||||||
ČEZ 2 | 885.00 | +0.56% | 5 535 675 | 6 255 | 870.20 | 227 122 | 261 | |||||||
AERO HOLDING | 95.91 | +4.99% | 575 460 | 6 000 | 100.00 | 116 604 | 1 182 | |||||||
HARV.DIVID.II PF | 68.00 | 0.00% | 398 684 | 5 863 | 68.00 | 186 524 | 2 743 | |||||||
IP BANKA | 335.00 | +3.07% | 1 812 130 | 5 461 | 330.00 | 701 583 | 2 156 | |||||||
COOP 94 PFU | 2.81 | +0.71% | 13 348 | 4 750 | 0 | 0 | ||||||||
SPIF VÝNOSOVÝ | 220.00 | +0.45% | 954 800 | 4 340 | 218.00 | 373 464 | 1 717 | |||||||
ARCELORMITTAL | 500.00 | +1.41% | 2 013 500 | 4 027 | 501.00 | 447 118 | 904 | |||||||
ČMD | 120.00 | -1.63% | 477 960 | 3 983 | 118.30 | 55 398 | 466 | |||||||
IPS SKANSKA | 306.00 | +3.72% | 1 105 468 | 3 666 | 296.40 | 45 587 | 154 | |||||||
PODNIKAT.TRŽNÍ PF | 60.13 | +4.99% | 219 294 | 3 647 | 62.50 | 166 862 | 2 644 | |||||||
KVANTO IPF | 270.00 | +0.74% | 837 000 | 3 100 | 260.00 | 207 750 | 812 | |||||||
ŽIVNOBANKA-PODÍL.F | 469.00 | +0.64% | 1 357 755 | 2 895 | 455.00 | 314 913 | 693 | |||||||
SPIF ČESKÝ | 417.00 | -0.71% | 1 161 345 | 2 785 | 409.80 | 686 338 | 1 676 | |||||||
O2 C.R. | 3 385.00 | -0.44% | 9 194 150 | 2 715 | 3 369.60 | 794 116 | 236 | |||||||
ALPHA-EFFECT | 775.00 | +0.51% | 2 101 025 | 2 711 | 760.10 | 648 534 | 857 | |||||||
CHEMOPETROL GROUP | 1 287.00 | +0.54% | 3 464 704 | 2 692 | 1 265.30 | 284 382 | 226 | |||||||
P.I.F. | 460.00 | +2.22% | 1 054 320 | 2 292 | 451.00 | 424 634 | 954 | |||||||
HARV.RŮST.II PF | 69.00 | -1.42% | 154 008 | 2 232 | 68.40 | 43 092 | 630 | |||||||
KOMERČNÍ BANKA IF | 710.00 | -1.93% | 1 362 490 | 1 919 | 709.90 | 949 518 | 1 342 | |||||||
ČESKÝ UPF | 765.00 | +4.93% | 1 439 730 | 1 882 | 795.00 | 261 503 | 345 | |||||||
2.SPOŘIT.PRIVAT.IF | 816.00 | -1.44% | 1 485 936 | 1 821 | 818.00 | 332 505 | 406 | |||||||
YSE AKCIONÁŘŮ OPF | 546.00 | +5.00% | 922 194 | 1 689 | 542.00 | 509 358 | 955 | |||||||
MOSTECKÁ UHEL.SP. | 383.00 | +1.59% | 633 099 | 1 653 | 388.00 | 491 161 | 1 286 | |||||||
RENTIÉRSKÝ IF 1.IN | 670.00 | +0.14% | 1 074 680 | 1 604 | 665.00 | 221 746 | 337 | |||||||
ČEZ | 1 067.00 | -0.65% | 1 714 610 | 1 603 | 1 060.00 | 290 985 | 274 | |||||||
HARVARD.PRŮM.HOLD. | 213.00 | -4.91% | 340 800 | 1 600 | 209.90 | 234 430 | 1 114 | |||||||
HARV.SPOL.FINANČNÍ | 209.00 | -5.00% | 321 233 | 1 537 | 208.40 | 128 817 | 620 | |||||||
IF BOHATSTVÍ | 894.00 | 0.00% | 1 210 476 | 1 354 | 882.50 | 274 773 | 313 | |||||||
VÍTKOVICE | 228.00 | 0.00% | 301 644 | 1 323 | 226.80 | 159 909 | 706 | |||||||
SG - INDUSTRY | 139.89 | -4.99% | 182 277 | 1 303 | 132.30 | 52 296 | 400 | |||||||
ATESO | 583.00 | +4.85% | 745 657 | 1 279 | 512.50 | 27 090 | 53 | |||||||
PPF INVEST.HOLDING | 291.00 | -4.59% | 363 750 | 1 250 | 290.00 | 137 122 | 471 | |||||||
PF PRAVID.PŘ. 1.IN | 195.00 | +1.29% | 240 435 | 1 233 | 195.00 | 107 445 | 551 | |||||||
HARV.BANK.FIN.PF | 66.00 | -3.64% | 78 144 | 1 184 | 66.70 | 111 717 | 1 648 | |||||||
SPOLEK CH.HUT.VÝR. | 150.00 | 0.00% | 173 250 | 1 155 | 150.00 | 28 500 | 190 | |||||||
ŠKODA | 991.00 | +1.53% | 1 117 056 | 1 134 | 979.80 | 421 662 | 432 | |||||||
SKLO UNION TEPLICE | 141.55 | -5.00% | 152 166 | 1 075 | 145.70 | 34 574 | 236 | |||||||
FINOP HOLDING | 137.81 | +4.99% | 146 768 | 1 065 | 136.90 | 37 784 | 276 | |||||||
ČKD DOPR.SYSTÉMY | 158.20 | -4.99% | 157 725 | 997 | 149.00 | 40 581 | 270 | |||||||
1.IF ŽIVNOBANKA | 485.00 | -1.02% | 458 810 | 946 | 477.00 | 215 127 | 451 | |||||||
ČESKÝ HOLDING | 229.00 | -4.18% | 209 535 | 915 | 234.40 | 142 538 | 610 | |||||||
ČETRANS ÚSTÍ N.L. | 140.06 | +0.03% | 124 793 | 891 | 137.20 | 14 151 | 106 | |||||||
ALIACHEM | 285.00 | -0.34% | 245 385 | 861 | 282.50 | 66 949 | 235 | |||||||
ARMABETON PRAHA | 360.00 | +1.98% | 307 800 | 855 | 348.10 | 14 323 | 41 | |||||||
SM ENERGETIKA | 2 890.00 | +2.48% | 2 424 710 | 839 | 2 811.70 | 91 275 | 33 | |||||||
SVIT ZLÍN | 66.58 | +0.72% | 54 995 | 826 | 65.00 | 15 319 | 234 | |||||||
RADEGAST PF | 244.00 | -0.40% | 187 880 | 770 | 235.00 | 130 284 | 550 | |||||||
SEVEROČESKÉ DOLY | 750.00 | 0.00% | 544 500 | 726 | 734.00 | 156 602 | 220 | |||||||
HARVARD.TELEKOM.PF | 68.00 | +1.49% | 47 872 | 704 | 66.00 | 9 058 | 140 | |||||||
SOKOLOVSKÁ UHELNÁ | 634.00 | +0.15% | 441 264 | 696 | 626.10 | 229 244 | 366 | |||||||
TRANSPORTA CHRUDIM | 101.00 | 0.00% | 67 367 | 667 | 95.50 | 11 460 | 120 | |||||||
|