The Prague Stock Exchange and RM-System - daily results dne 30.1.1997
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 5.2.1997 4.2.1997 3.2.1997 31.1.1997 30.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAMONT BRNO | 80.35 | -4.98% | 804 | 10 | 77.00 | 77 | 1 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 157.50 | 0.00% | 0 | 0 | 210.00 | 210 | 1 | |||||||
| CONCORDIA LESOV | 127.05 | 0.00% | 0 | 0 | 114.00 | 114 | 1 | |||||||
| SANATORIUM ASTORIA | 955.00 | +3.80% | 5 730 | 6 | 807.50 | 807 | 1 | |||||||
| PIVOVARY BOH.PRAHA | 159.13 | 0.00% | 0 | 0 | 173.00 | 173 | 1 | |||||||
| AUTO MOTORS ÚSTÍ | 19.08 | 0.00% | 0 | 0 | 29.50 | 29 | 1 | |||||||
| RYBENA RUMBURK | 211.00 | -4.95% | 1 477 | 7 | 311.50 | 311 | 1 | |||||||
| NATE CHOTĚBOŘ | 310.00 | +0.32% | 4 340 | 14 | 281.50 | 281 | 1 | |||||||
| HOT.INTERNATIONAL | 230.00 | 0.00% | 3 450 | 15 | 202.50 | 202 | 1 | |||||||
| FOSFA | 71.25 | -5.00% | 784 | 11 | 86.00 | 86 | 1 | |||||||
| KB LIKÉR | 80.00 | 0.00% | 0 | 0 | 79.00 | 79 | 1 | |||||||
| DERMACOL | 167.07 | +4.99% | 3 174 | 19 | 162.00 | 162 | 1 | |||||||
| ELEKTROPORC.LOUNY | 200.00 | +3.19% | 7 000 | 35 | 195.00 | 195 | 1 | |||||||
| LDP VLTAVA VLAŠIM | 154.39 | -4.99% | 0 | 0 | 117.00 | 117 | 1 | |||||||
| CUTISIN | 722.00 | -5.00% | 43 320 | 60 | 603.00 | 603 | 1 | |||||||
| LISOVNY N.HM.VRBNO | 22.09 | 0.00% | 0 | 0 | 23.00 | 23 | 1 | |||||||
| KAOLIN HLUBANY | 311.00 | 0.00% | 0 | 0 | 221.70 | 221 | 1 | |||||||
| JČ PLYNÁRENSKÁ | 2 190.00 | -0.45% | 21 900 | 10 | 2 185.50 | 2 185 | 1 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 492.00 | +4.90% | 0 | 0 | 572.50 | 1 145 | 2 | |||||||
| LANEX | 455.00 | 0.00% | 2 275 | 5 | 444.10 | 888 | 2 | |||||||
| LIHOVAR M.BOLESLAV | 57.75 | +5.00% | 693 | 12 | 34.00 | 68 | 2 | |||||||
| PACOVSKÉ STROJÍRNY | 41.86 | -4.99% | 0 | 0 | 37.00 | 74 | 2 | |||||||
| TOFA SEMILY | 57.82 | 0.00% | 0 | 0 | 66.50 | 133 | 2 | |||||||
| POŠT.TISK.CENIN | 271.00 | -4.91% | 0 | 0 | 263.00 | 526 | 2 | |||||||
| STOCK PLZEŇ | 1 190.00 | +0.42% | 1 190 | 1 | 1 100.10 | 2 200 | 2 | |||||||
| KOVOHUTĚ MNÍŠEK | 65.00 | +2.88% | 13 780 | 212 | 66.60 | 133 | 2 | |||||||
| LES. SPOL.POLIČKA | 57.29 | -4.99% | 0 | 0 | 51.50 | 103 | 2 | |||||||
| OBCHODNÍ SLADOVNY | 502.00 | -4.92% | 6 526 | 13 | 560.00 | 1 120 | 2 | |||||||
| PORCEL.MANUFAKTURA | 3 776.00 | 0.00% | 0 | 0 | 3 855.50 | 7 711 | 2 | |||||||
| FAB | 2 900.00 | 0.00% | 0 | 0 | 2 843.50 | 5 687 | 2 | |||||||
| PRVNÍ NOVIN.SP.PHA | 100.00 | 0.00% | 0 | 0 | 115.00 | 230 | 2 | |||||||
| JM PLYNÁRENSKÁ | 2 664.00 | +4.96% | 15 984 | 6 | 2 479.50 | 4 959 | 2 | |||||||
| PIV.RADEGAST SEDL. | 132.11 | -4.99% | 1 321 | 10 | 152.10 | 304 | 2 | |||||||
| HOTEL PALACE OVA | 41.00 | 0.00% | 0 | 0 | 39.00 | 78 | 2 | |||||||
| DŮM MÓDY | 140.00 | +2.03% | 140 | 1 | 162.00 | 324 | 2 | |||||||
| PIVOV.LOUNY | 151.00 | 0.00% | 151 | 1 | 171.00 | 342 | 2 | |||||||
| GUMÁRNY ZUBŘÍ | 115.00 | +1.76% | 3 450 | 30 | 97.70 | 293 | 3 | |||||||
| IH MOSKVA ZLÍN | 90.01 | 0.00% | 0 | 0 | 86.10 | 258 | 3 | |||||||
| TEPLÁRNY KARVINÁ | 1 035.00 | -4.95% | 167 670 | 162 | 950.00 | 2 850 | 3 | |||||||
| POZ.STAVBY ZLÍN | 219.00 | 0.00% | 0 | 0 | 201.00 | 603 | 3 | |||||||
| PLIVA - LACHEMA | 390.00 | -4.87% | 5 850 | 15 | 393.50 | 1 180 | 3 | |||||||
| OSTRAVAR | 1 941.00 | 0.00% | 300 855 | 155 | 1 900.00 | 5 700 | 3 | |||||||
| KABLO ELEKTRO | 946.00 | 0.00% | 0 | 0 | 920.50 | 2 761 | 3 | |||||||
| MERKUR PRAHA | 27.50 | 0.00% | 0 | 0 | 23.00 | 69 | 3 | |||||||
| LONKA PŘÍBOR | 71.66 | 0.00% | 0 | 0 | 86.50 | 259 | 3 | |||||||
| SKLÁRNY KAVALIER | 2 175.00 | -1.13% | 28 275 | 13 | 1 943.50 | 5 830 | 3 | |||||||
| KARTOGRAFIE PRAHA | 153.20 | 0.00% | 460 | 3 | 145.50 | 436 | 3 | |||||||
| KONE LIFTS | 86.00 | 0.00% | 0 | 0 | 87.50 | 262 | 3 | |||||||
| MEDICAMENTA | 338.00 | 0.00% | 2 704 | 8 | 316.60 | 949 | 3 | |||||||
| ZVVZ | 608.00 | 0.00% | 0 | 0 | 584.40 | 2 337 | 4 | |||||||
| INFUSIA | 410.00 | 0.00% | 2 050 | 5 | 354.50 | 1 418 | 4 | |||||||
| OSPAP VELKOOBCH.P. | 30.00 | 0.00% | 0 | 0 | 40.00 | 160 | 4 | |||||||
| RYBÁŘSTVÍ TELČ | 95.00 | 0.00% | 0 | 0 | 44.00 | 176 | 4 | |||||||
| PRAŽSKÁ PLYNÁREN. | 2 094.00 | +4.96% | 0 | 0 | 2 050.00 | 8 200 | 4 | |||||||
| LÁZNĚ LUHAČOVICE | 450.00 | -0.22% | 2 700 | 6 | 437.50 | 1 750 | 4 | |||||||
| INSPEKTA | 902.00 | 0.00% | 0 | 0 | 950.50 | 3 802 | 4 | |||||||
| NAREX ČESKÁ LÍPA | 50.00 | 0.00% | 0 | 0 | 74.50 | 298 | 4 | |||||||
| ELEKTRÁRNY OPATOV. | 4 638.00 | -0.23% | 653 958 | 141 | 4 609.70 | 18 438 | 4 | |||||||
| ROUČKA SLATINA | 35.74 | -4.99% | 572 | 16 | 44.00 | 176 | 4 | |||||||
| BRISTOL | 220.00 | +4.76% | 0 | 0 | 192.50 | 770 | 4 | |||||||
| ||||||||||||||
