The Prague Stock Exchange and RM-System - daily results dne 30.1.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 5.2.1997 4.2.1997 3.2.1997 31.1.1997 30.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRODAT | 63.94 | +4.99% | 0 | 0 | 61.00 | 244 | 4 | |||||||
| AGROGALAS FRÝDLANT | 23.23 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| AGROKLAS SLAVKOV | 271.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| AGROMA OSTRAVA | 50.10 | 3 607 | 72 | |||||||||||
| AGRO-MORAVOINVEST | 0 | 0 | ||||||||||||
| AGROMOTOR VEL.MEZ. | 300.00 | -4.76% | 0 | 0 | 0 | 0 | ||||||||
| AGRONA | 19.95 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| AGROPODNIK DVORCE | 16.63 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| AGROPRODUKT | 40.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| AGROPROJEKT PARD. | 45.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSERVIS TACHOV | 101.00 | 0.00% | 1 313 | 13 | 95.60 | 2 294 | 24 | |||||||
| AGROSLUŽ. TRNOVANY | 0 | 0 | ||||||||||||
| AGROSLUŽBY | 0 | 0 | ||||||||||||
| AGROSLUŽBY BRUNTÁL | 51.03 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| AGROSLUŽBY CHEB | 106.28 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 66.18 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| AGROSTAT N.BYST. | 16.53 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| AGROSTAV HUSTOPEČE | 0 | 0 | ||||||||||||
| AGROSTROJ PELHŘIM. | 123.50 | -5.00% | 3 705 | 30 | 127.00 | 2 667 | 21 | |||||||
| AGROSTROJ PROSTĚJ. | 13.96 | +4.96% | 614 | 44 | 15.50 | 620 | 40 | |||||||
| ||||||||||||||
