The Prague Stock Exchange and RM-System - daily results dne 30.1.1997

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.2.1997  4.2.1997  3.2.1997  31.1.1997 30.1.1997

The Prague Sotck Exchange and RM-System - daily results - 30.1.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN TŘEBÍČ	35.00	0.00%	0	0			0	0
ZZN TRUTNOV	27.01	0.00%	0	0			0	0
ZZN TEPLICE	35.10	0.00%	0	0			0	0
ZZN TÁBOR	33.65	0.00%	0	0			0	0
ZZN ŠUMPERK	28.48	0.00%	0	0			0	0
ZZN SVITAVY	54.20	0.00%	0	0	60.00		960	16
ZZN STRAKONICE	56.00	0.00%	0	0			0	0
ZZN SLANÝ	35.34	0.00%	0	0			0	0
ZZN SKALICE	15.06	-4.98%	0	0			0	0
ZZN SEMILY							0	0
ZZN SEMILY	100.00	-4.30%	400	4			0	0
ZZN ROKYCANY	72.00	0.00%	0	0			0	0
ZZN RAKOVNÍK	83.00	0.00%	0	0			0	0
ZZN PŘÍBRAM	81.00	0.00%	0	0			0	0
ZZN PRAHA	54.56	0.00%	0	0			0	0
ZZN POMORAVÍ			0	0			0	0
ZZN POLEPY	91.00	0.00%	0	0			0	0
ZZN POLABÍ							0	0
ZZN POLABÍ	108.40	0.00%	0	0			0	0
ZZN PLZEŇ	53.25	-4.99%	1 172	22			0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›