The Prague Stock Exchange and RM-System - daily results dne 30.1.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 5.2.1997 4.2.1997 3.2.1997 31.1.1997 30.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JESENIC.MLÉKÁRNY | 75.60 | 0.00% | 227 | 3 | 92.00 | 1 356 | 15 | |||||||
| SILKA | 38.09 | 0.00% | 229 | 6 | 0 | 0 | ||||||||
| ELITRON LIBEREC | 16.88 | +4.97% | 236 | 14 | 0 | 0 | ||||||||
| MRAZÍRNY DAŠICE | 60.20 | 0.00% | 241 | 4 | 0 | 0 | ||||||||
| LÁZNĚ KUNDRATICE | 123.39 | -4.50% | 247 | 2 | 0 | 0 | ||||||||
| DYAS UHER. OSTROH | 256.00 | +4.91% | 256 | 1 | 0 | 0 | ||||||||
| JIHOSTROJ | 85.50 | 0.00% | 257 | 3 | 0 | 0 | ||||||||
| VOD.A KAN.PROST. | 26.00 | 0.00% | 260 | 10 | 0 | 0 | ||||||||
| VOD.A KAN.NÁCHOD | 26.63 | -4.99% | 266 | 10 | 0 | 0 | ||||||||
| MTH PRAHA | 46.00 | +3.02% | 276 | 6 | 0 | 0 | ||||||||
| OBCHODNÍ TISKÁRNY | 92.00 | -3.14% | 276 | 3 | 90.60 | 1 359 | 15 | |||||||
| ECOTRADE | 35.00 | 0.00% | 280 | 8 | 53.50 | 428 | 8 | |||||||
| SBĚR. SUROV. BRNO | 70.00 | -0.25% | 280 | 4 | 0 | 0 | ||||||||
| CHEVAK CHEB | 28.88 | 0.00% | 289 | 10 | 0 | 0 | ||||||||
| LINASET | 99.00 | +4.87% | 297 | 3 | 0 | 0 | ||||||||
| DAKO-CZ | 50.00 | 0.00% | 300 | 6 | 0 | 0 | ||||||||
| JATKY PLZEŇ | 31.35 | -5.00% | 314 | 10 | 0 | 0 | ||||||||
| AUTIA | 80.00 | 0.00% | 320 | 4 | 0 | 0 | ||||||||
| MASOKOMB.MARTINOV | 81.62 | -4.99% | 326 | 4 | 0 | 0 | ||||||||
| LES. SPOL.HOŘICE | 56.10 | 0.00% | 337 | 6 | 0 | 0 | ||||||||
| ||||||||||||||
