The Prague Stock Exchange and RM-System - daily results dne 30.1.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.2.1997 4.2.1997 3.2.1997 31.1.1997 30.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVOLEN ŠUMPERK | 30.00 | 0.00% | 450 | 15 | 29.10 | 145 | 5 | |||||||
| OSPAP VELKOOBCH.P. | 30.00 | 0.00% | 0 | 0 | 40.00 | 160 | 4 | |||||||
| SIGMA BRNO | 13.80 | 0.00% | 0 | 0 | 20.00 | 160 | 8 | |||||||
| DERMACOL | 167.07 | +4.99% | 3 174 | 19 | 162.00 | 162 | 1 | |||||||
| PRIMONA | 22.30 | 0.00% | 112 | 5 | 34.00 | 170 | 5 | |||||||
| PIVOVARY BOH.PRAHA | 159.13 | 0.00% | 0 | 0 | 173.00 | 173 | 1 | |||||||
| MASNA BRNO | 12.00 | 0.00% | 0 | 0 | 14.50 | 174 | 12 | |||||||
| ROUČKA SLATINA | 35.74 | -4.99% | 572 | 16 | 44.00 | 176 | 4 | |||||||
| RYBÁŘSTVÍ TELČ | 95.00 | 0.00% | 0 | 0 | 44.00 | 176 | 4 | |||||||
| BMT | 25.37 | +4.96% | 584 | 23 | 12.00 | 180 | 15 | |||||||
| VOD.A KAN.TRUTNOV | 31.47 | -4.98% | 0 | 0 | 36.00 | 180 | 5 | |||||||
| DG JIHOVEL | 29.33 | 0.00% | 0 | 0 | 47.50 | 190 | 4 | |||||||
| ELEKTROPORC.LOUNY | 200.00 | +3.19% | 7 000 | 35 | 195.00 | 195 | 1 | |||||||
| HOT.INTERNATIONAL | 230.00 | 0.00% | 3 450 | 15 | 202.50 | 202 | 1 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 157.50 | 0.00% | 0 | 0 | 210.00 | 210 | 1 | |||||||
| PIV.A SOD.BRNO | 61.85 | -4.99% | 0 | 0 | 53.50 | 214 | 4 | |||||||
| KAOLIN HLUBANY | 311.00 | 0.00% | 0 | 0 | 221.70 | 221 | 1 | |||||||
| TECHNIA OSTRAVA | 48.75 | -4.98% | 0 | 0 | 28.00 | 224 | 8 | |||||||
| PS PARDUBICE | 37.00 | 0.00% | 0 | 0 | 37.90 | 227 | 6 | |||||||
| CERAM | 24.15 | +5.00% | 0 | 0 | 28.50 | 228 | 8 | |||||||
| ||||||||||||||
