The Prague Stock Exchange and RM-System - daily results dne 30.1.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.2.1997 4.2.1997 3.2.1997 31.1.1997 30.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOŠROT KLADNO | 40.00 | 0.00% | 80 | 2 | 0 | 0 | ||||||||
| TEPLOTECHNA PRAHA | 26.53 | +4.98% | 80 | 3 | 0 | 0 | ||||||||
| LES. SPOL.STŘÍBRO | 33.00 | -4.29% | 99 | 3 | 0 | 0 | ||||||||
| PRIMONA | 22.30 | 0.00% | 112 | 5 | 34.00 | 170 | 5 | |||||||
| PRECIOSA-LUSTRY | 115.11 | +0.09% | 115 | 1 | 105.50 | 2 743 | 26 | |||||||
| MOSTÁRNA HUSTOPEČE | 62.00 | 0.00% | 124 | 2 | 61.50 | 799 | 13 | |||||||
| KOVOPLAST CHLUMEC | 64.00 | +1.29% | 128 | 2 | 0 | 0 | ||||||||
| AREÁL ŘEPY | 132.50 | -4.47% | 133 | 1 | 0 | 0 | ||||||||
| DŮM MÓDY | 140.00 | +2.03% | 140 | 1 | 162.00 | 324 | 2 | |||||||
| PIVOV.LOUNY | 151.00 | 0.00% | 151 | 1 | 171.00 | 342 | 2 | |||||||
| CUKRÁRNA KARLÍN | 22.57 | -4.96% | 158 | 7 | 28.50 | 114 | 4 | |||||||
| CIDEM HRANICE | 41.92 | -4.98% | 168 | 4 | 0 | 0 | ||||||||
| CENTROPROJEKT ZLÍN | 180.00 | 0.00% | 180 | 1 | 0 | 0 | ||||||||
| LUČEBNÍ Z.DRASLOV. | 35.90 | -0.58% | 180 | 5 | 0 | 0 | ||||||||
| MASNÝ PRŮM.VIMPERK | 94.00 | -2.23% | 188 | 2 | 0 | 0 | ||||||||
| ARMEX HOLDING | 65.00 | +0.27% | 195 | 3 | 47.00 | 1 034 | 22 | |||||||
| PRŮMYSL KAMENE | 19.90 | -4.96% | 199 | 10 | 0 | 0 | ||||||||
| ROMO FULNEK | 43.00 | -4.55% | 215 | 5 | 0 | 0 | ||||||||
| PRAGOLAKTOS | 55.12 | +4.99% | 220 | 4 | 0 | 0 | ||||||||
| LES. SPOL.LANŠKR. | 55.00 | -4.58% | 220 | 4 | 0 | 0 | ||||||||
| ||||||||||||||
