The Prague Stock Exchange and RM-System - daily results dne 30.1.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 5.2.1997 4.2.1997 3.2.1997 31.1.1997 30.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZ9999999999 | 555.50 | -6.66% | ||||||||||||
| VÚ KRM.PRUM. A SL. | 11.40 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| ZUD | 42.75 | -5.00% | 0 | 0 | 31.50 | 3 780 | 120 | |||||||
| ZČ PLEMENÁŘ. UNIE | 57.76 | -5.00% | 4 967 | 86 | 0 | 0 | ||||||||
| ZENZA ZNOJMO | 72.20 | -5.00% | 3 899 | 54 | 62.00 | 924 | 15 | |||||||
| ZKL PRAHA | 102.60 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| ZZN PARDUBICE | 57.95 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| ZZN ZDISLAVICE | 36.48 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| STAV.POD.PRAHA | 47.50 | -5.00% | 475 | 10 | 0 | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 42.75 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| SUZOP | 38.00 | -5.00% | 456 | 12 | 0 | 0 | ||||||||
| TECHNOMAX | 3.80 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| TENEZ CHOTĚBOŘ | 111.15 | -5.00% | 889 | 8 | 0 | 0 | ||||||||
| TEPLÁRNA ÚSTÍ N.L. | 304.00 | -5.00% | 7 600 | 25 | 330.10 | 34 330 | 104 | |||||||
| TESLA HR. KRÁLOVÉ | 17.67 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| TONAK | 54.72 | -5.00% | 2 408 | 44 | 55.10 | 20 025 | 369 | |||||||
| UNEX | 97.85 | -5.00% | 2 348 | 24 | 100.00 | 2 200 | 22 | |||||||
| VARIEL | 38.95 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| VINIUM | 98.80 | -5.00% | 2 470 | 25 | 0 | 0 | ||||||||
| VÍTKOVSKÉ LESY | 68.40 | -5.00% | 0 | 0 | 61.00 | 1 098 | 18 | |||||||
| ||||||||||||||
