Hi price, The Prague Stock Exchange dne 30.1.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.2.1998 4.2.1998 3.2.1998 2.2.1998 30.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPS ZLÍN | 1 093.00 | -4.95% | 56 836 | 52 | 1 080.00 | -1.81% | 6 480 | 6 | ||||||
| FORTUNA HOTELS | 1 084.00 | -0.45% | 300 268 | 277 | 0.00 | +8.96% | 0 | 0 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 9 423 | 9 | 1 047.00 | 0.00% | 13 611 | 13 | ||||||
| IF BOHATSTVÍ | 1 007.00 | +1.82% | 485 374 | 482 | 1 000.10 | +0.46% | 295 689 | 298 | ||||||
| ASSIDOMÄN SEPAP | 1 001.00 | 0.00% | 0 | 0 | 1 063.00 | -9.99% | 4 252 | 4 | ||||||
| CHEMAPOL GROUP PHA | 993.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 990.00 | -0.90% | 4 117 400 | 4 136 | 1 009.80 | -0.65% | 548 532 | 544 | ||||||
| FAB | 983.00 | +4.90% | 983 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| KABLO ELEKTRO | 965.00 | 0.00% | 64 655 | 67 | 955.00 | -3.34% | 21 999 | 25 | ||||||
| ČEZ | 960.00 | -0.72% | 8 968 180 | 9 280 | 959.90 | +0.39% | 189 942 | 198 | ||||||
| CALOFRIG BOROVANY | 940.00 | 0.00% | 0 | 0 | 0.00 | +2.52% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 909.00 | +0.44% | 1 458 448 | 1 606 | 890.00 | +0.78% | 78 726 | 88 | ||||||
| RIF | 880.00 | +0.22% | 1 173 456 | 1 336 | 880.00 | -0.75% | 140 460 | 161 | ||||||
| KŘIŠŤÁLOVÝ IF | 870.00 | 0.00% | 348 000 | 400 | 841.90 | +0.58% | 352 425 | 417 | ||||||
| MORAVSKÉ NAFT.DOLY | 866.00 | +1.16% | 6 928 | 8 | 868.00 | -2.50% | 17 354 | 20 | ||||||
| MS FOND (PIAS) | 798.00 | +5.00% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 793.00 | +0.12% | 277 550 | 350 | 791.00 | -0.33% | 129 054 | 164 | ||||||
| SETUZA | 775.00 | 0.00% | 13 950 | 18 | 801.00 | -0.10% | 26 967 | 32 | ||||||
| IF OBCHODU | 770.00 | 0.00% | 170 940 | 222 | 757.20 | +1.37% | 60 418 | 80 | ||||||
| ČEZ 2 | 750.00 | 0.00% | 699 750 | 933 | 747.00 | +0.79% | 166 500 | 224 | ||||||
| Holcim (Česko) | 735.00 | 0.00% | 10 290 | 14 | 720.00 | +7.33% | 17 680 | 24 | ||||||
| ŠKODA PRAHA | 710.00 | +0.70% | 3 550 | 5 | 0.00 | +0.72% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 710.00 | 0.00% | 31 950 | 45 | 685.00 | -1.20% | 47 930 | 70 | ||||||
| ČESKÝ UPF | 696.00 | -1.27% | 129 456 | 186 | 696.00 | -2.91% | 75 341 | 110 | ||||||
| RENTIÉRSKÝ IF 1.IN | 695.00 | +0.72% | 776 560 | 1 124 | 690.00 | +0.85% | 179 751 | 261 | ||||||
| TEPLÁRNY BRNO | 690.00 | -1.42% | 1 380 | 2 | 0.00 | +9.69% | 0 | 0 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 681.00 | -4.48% | 2 043 | 3 | 650.00 | 0.00% | 5 850 | 9 | ||||||
| ČESKÝ FOND (PIAS) | 666.00 | 0.00% | 67 266 | 101 | ||||||||||
| NKT CABLES | 660.00 | +1.53% | 10 560 | 16 | 621.20 | +2.73% | 3 143 | 5 | ||||||
| EUROVIA CS | 656.00 | 0.00% | 0 | 0 | 0.00 | -1.52% | 0 | 0 | ||||||
| MORSLEZS.TEPLÁRNY | 644.00 | -4.73% | 12 236 | 19 | 630.00 | -1.28% | 40 950 | 65 | ||||||
| IF ENERGETIKY | 641.00 | -3.31% | 19 230 | 30 | 660.30 | +0.06% | 1 981 | 3 | ||||||
| GENOSERVIS | 630.00 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RAKO | 628.00 | -4.99% | 188 400 | 300 | 603.40 | +9.54% | 83 637 | 132 | ||||||
| K-T-V INVEST | 620.00 | -4.90% | 0 | 0 | 433.00 | +9.89% | 5 629 | 13 | ||||||
| SKLO BOHEMIA | 619.00 | +4.91% | 0 | 0 | 0.00 | +8.68% | 0 | 0 | ||||||
| CEMENT HRANICE | 613.00 | -4.96% | 7 356 | 12 | 550.00 | -5.99% | 4 407 | 8 | ||||||
| THESAURUS | 606.00 | -0.65% | 118 170 | 195 | 591.10 | -2.79% | 58 181 | 100 | ||||||
| SEVEROČES.TEPLÁRNY | 605.00 | +0.33% | 21 175 | 35 | 583.60 | -2.47% | 31 514 | 54 | ||||||
| YSE AKCIONÁŘŮ OPF | 599.00 | -0.16% | 161 730 | 270 | 580.00 | -1.06% | 78 271 | 135 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 594.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 586.00 | +1.91% | 310 580 | 530 | 580.00 | -0.09% | 231 341 | 405 | ||||||
| OHL ŽS | 585.00 | 0.00% | 0 | 0 | 515.00 | +0.80% | 14 420 | 28 | ||||||
| CENTEX | 579.00 | 0.00% | 0 | 0 | 0.00 | +3.63% | 0 | 0 | ||||||
| INGSTAV UHER.HRAD. | 563.00 | +4.84% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JEMČA | 556.00 | 0.00% | 0 | 0 | 0.00 | +4.26% | 0 | 0 | ||||||
| ŠTI HOLDING | 550.00 | -0.18% | 96 800 | 176 | 550.00 | -0.92% | 195 804 | 360 | ||||||
| HOLCIM ČESKO | 550.00 | 0.00% | 82 500 | 150 | 550.00 | 0.00% | 27 500 | 50 | ||||||
| VODNÍ STAVBY | 529.00 | 0.00% | 0 | 0 | 500.00 | -4.18% | 2 000 | 4 | ||||||
| KOMERČNÍ BANKA IF | 524.00 | -2.96% | 669 653 | 1 263 | 532.50 | -0.13% | 561 672 | 1 051 | ||||||
| SELIKO OLOMOUC | 510.00 | -4.85% | 0 | 0 | 0.00 | -4.44% | 0 | 0 | ||||||
| ŠKODA | 488.00 | -4.31% | 2 136 810 | 4 271 | 499.00 | -2.51% | 227 740 | 451 | ||||||
| BIOSTER. | 479.00 | 0.00% | 0 | 0 | 400.00 | +8.10% | 1 600 | 4 | ||||||
| RUDOLF JELÍNEK | 475.00 | 0.00% | 0 | 0 | 500.00 | -0.27% | 5 485 | 11 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 467.00 | +0.21% | 934 | 2 | 445.00 | 0.00% | 1 780 | 4 | ||||||
| ŽĎAS | 466.00 | -4.89% | 14 912 | 32 | 475.00 | +3.23% | 2 834 | 6 | ||||||
| ERGON | 464.00 | 0.00% | 0 | 0 | 354.00 | -2.31% | 19 004 | 58 | ||||||
| BIOCEL | 460.00 | 0.00% | 1 380 | 3 | 0.00 | +4.85% | 0 | 0 | ||||||
| PF AAA | 453.00 | -0.43% | 4 530 | 10 | 462.00 | -2.82% | 9 131 | 20 | ||||||
| AVIA | 450.00 | +2.73% | 45 000 | 100 | 428.20 | +3.86% | 73 682 | 165 | ||||||
| ||||||||||||||
