Top number of shares per day, RM System dne 30.1.1998
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
5.2.1998 4.2.1998 3.2.1998 2.2.1998 30.1.1998 |
The Prague Sotck Exchange and RM-System - daily results - 30.1.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 88.00 | -0.45% | 2 713 230 | 30 783 | 87.00 | -1.27% | 883 152 | 10 028 | ||||||
UNIRELEX | 5.00 | +1.43% | 46 320 | 9 350 | ||||||||||
CREDIT SUISSE | 72.50 | -0.31% | 569 359 | 7 916 | ||||||||||
VOD.A KAN.HR.KRÁL. | 35.00 | -7.89% | 227 850 | 6 510 | ||||||||||
VIGONA | 20.00 | -0.79% | 124 460 | 6 223 | ||||||||||
PODNIKAT.TRŽNÍ PF | 87.40 | -4.79% | 145 084 | 1 660 | 86.40 | -3.64% | 456 262 | 5 181 | ||||||
COOP 94 PFU | 2.91 | +1.39% | 18 324 | 6 297 | 2.90 | +1.05% | 14 305 | 4 981 | ||||||
ZBROJOVKA VSETÍN | 16.64 | -4.96% | 5 125 | 308 | 17.50 | -5.64% | 67 971 | 4 237 | ||||||
OKD | 170.00 | 0.00% | 654 160 | 3 848 | 170.00 | +0.67% | 662 066 | 3 887 | ||||||
AGROBANKA PRAHA | 7.02 | -4.87% | 0 | 0 | 7.00 | +4.63% | 26 425 | 3 775 | ||||||
MASOKOMB. KLADNO | 6.00 | 0.00% | 18 000 | 3 000 | ||||||||||
IF PRO PROSPE PRŮM | 35.75 | +0.42% | 21 236 | 594 | 35.80 | +2.55% | 105 790 | 2 899 | ||||||
ČMD | 77.89 | +0.27% | 7 555 | 97 | 80.50 | +2.43% | 151 385 | 1 913 | ||||||
HARVARD.PRŮM.HOLD. | 288.80 | -0.74% | 476 988 | 1 663 | ||||||||||
KRÁLOVOPOLSKÁ | 143.00 | +3.47% | 47 190 | 330 | 148.00 | +9.46% | 231 761 | 1 567 | ||||||
ZLATÝ UPF | 50.50 | -0.42% | 78 204 | 1 530 | ||||||||||
HARV.SPOL.FINANČNÍ | 283.00 | +0.82% | 369 498 | 1 299 | ||||||||||
PRO INVEST | 39.20 | +9.31% | 52 282 | 1 248 | ||||||||||
AMYLON | 50.00 | +5.20% | 59 115 | 1 183 | ||||||||||
SPIF VŠEOBECNÝ | 69.50 | +0.14% | 43 090 | 620 | 65.60 | +0.15% | 77 194 | 1 111 | ||||||
AERO HOLDING | 54.00 | -1.81% | 52 164 | 966 | 54.00 | -1.08% | 60 433 | 1 103 | ||||||
IP BANKA | 164.50 | +0.18% | 163 842 | 996 | 162.00 | +0.65% | 182 395 | 1 097 | ||||||
SPIF VÝNOSOVÝ | 195.00 | +0.77% | 410 475 | 2 105 | 189.80 | +1.05% | 212 146 | 1 092 | ||||||
P.I.F. | 436.00 | +0.22% | 221 488 | 508 | 423.10 | +0.15% | 464 171 | 1 075 | ||||||
KLENOTY BRNO | 9.00 | 0.00% | 9 522 | 1 058 | ||||||||||
KOMERČNÍ BANKA IF | 524.00 | -2.96% | 669 653 | 1 263 | 532.50 | -0.13% | 561 672 | 1 051 | ||||||
SPIF ČESKÝ | 357.00 | +0.28% | 694 722 | 1 946 | 350.00 | +0.49% | 363 589 | 1 026 | ||||||
PŘEROVSKÉ STROJÍR. | 102.10 | 0.00% | 0 | 0 | 102.50 | +7.84% | 119 064 | 1 006 | ||||||
SG - INDUSTRY | 123.00 | +1.65% | 64 821 | 527 | 120.00 | -0.53% | 114 785 | 961 | ||||||
APOLLÓN HOLDING | 21.98 | +3.19% | 28 574 | 1 300 | 20.40 | +1.44% | 19 754 | 940 | ||||||
SATOS | 2 097.00 | +6.04% | 1 660 824 | 792 | ||||||||||
VÍTKOVICE | 121.12 | -1.52% | 66 616 | 550 | 115.40 | -1.42% | 87 032 | 738 | ||||||
CA CIIF | 580.00 | +0.49% | 426 130 | 732 | ||||||||||
K.S.I.O.-1.PF | 85.00 | -0.05% | 61 060 | 700 | ||||||||||
DRUHÝ F. KSIO OPF | 88.00 | +1.76% | 59 400 | 700 | ||||||||||
AGB IF II | 41.00 | +6.67% | 31 312 | 692 | ||||||||||
PF PRAVID.PŘ. 1.IN | 275.00 | 0.00% | 198 000 | 720 | 275.00 | +0.42% | 183 040 | 668 | ||||||
ALPHA-EFFECT | 820.50 | -0.55% | 549 366 | 667 | ||||||||||
PF IKS KB PLUS | 192.10 | +1.10% | 220 915 | 1 150 | 190.20 | +1.36% | 125 336 | 656 | ||||||
PRAŽSKÉ PIVOVARY | 118.00 | 0.00% | 0 | 0 | 113.00 | +3.77% | 74 384 | 635 | ||||||
AGB, PODÍLOVÝ FOND | 930.00 | +0.75% | 576 223 | 619 | ||||||||||
ČKD PRAHA HOLDING | 1 201.00 | +1.00% | 329 074 | 274 | 1 181.00 | +1.43% | 726 298 | 614 | ||||||
IMPERIAL K.VARY | 172.00 | -9.97% | 104 920 | 610 | ||||||||||
C.A.S. 2 HOLDING | 4.50 | -6.17% | 2 586 | 585 | ||||||||||
AKRO OPF GLOBAL. | 40.00 | +6.68% | 23 580 | 582 | ||||||||||
ČESKÝ HOLDING | 86.20 | -3.80% | 50 604 | 565 | ||||||||||
KOMERČNÍ BANKA | 990.00 | -0.90% | 4 117 400 | 4 136 | 1 009.80 | -0.65% | 548 532 | 544 | ||||||
SKLO UNION TEPLICE | 286.00 | -0.70% | 152 027 | 539 | ||||||||||
SM VOD.A KAN.OVA | 124.00 | 0.00% | 0 | 0 | 134.00 | +9.57% | 71 654 | 536 | ||||||
ZLATÝ IF KVANTO | 270.00 | -0.36% | 199 800 | 740 | 262.60 | -1.11% | 138 981 | 522 | ||||||
METROSTAV | 128.00 | -1.53% | 24 832 | 194 | 115.10 | -6.49% | 61 204 | 516 | ||||||
FERONA | 51.78 | -4.99% | 4 660 | 90 | 47.00 | +7.16% | 26 285 | 480 | ||||||
MORAVSKOČESKÝ IF | 11.70 | -0.51% | 5 574 | 480 | ||||||||||
1.IF ŽIVNOBANKA | 389.00 | +1.03% | 287 082 | 738 | 383.60 | +1.36% | 185 625 | 479 | ||||||
MAGNET | 67.00 | -4.50% | 32 410 | 478 | ||||||||||
ŠKODA | 488.00 | -4.31% | 2 136 810 | 4 271 | 499.00 | -2.51% | 227 740 | 451 | ||||||
ŠMERAL BRNO | 33.00 | -0.36% | 13 745 | 418 | ||||||||||
KŘIŠŤÁLOVÝ IF | 870.00 | 0.00% | 348 000 | 400 | 841.90 | +0.58% | 352 425 | 417 | ||||||
SOKOLOVSKÁ UHELNÁ | 586.00 | +1.91% | 310 580 | 530 | 580.00 | -0.09% | 231 341 | 405 | ||||||
FINANCE ENG.-1.PF | 66.10 | -0.55% | 26 320 | 400 | ||||||||||
|