The Prague Stock Exchange and RM-System - daily results dne 30.1.2002
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
5.2.2002 4.2.2002 1.2.2002 31.1.2002 30.1.2002 |
The Prague Sotck Exchange and RM-System - daily results - 30.1.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 108.00 | 0.00% | 34 852 594 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 11 368 750 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD HRONOV | 185.90 | +10.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 173.20 | +4.33% | 5 196 | 30 | ||||||||||
ČKD PRAHA DIZ | 780.10 | +15.72% | 0 | 0 | ||||||||||
ČKD PRAHA HOLDING | 10.90 | 0.00% | 0 | 0 | ||||||||||
ČMD | 28.70 | 0.00% | 0 | 0 | 36.10 | 0.00% | 650 | 18 | ||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 123.30 | 0.00% | 0 | 0 | ||||||||||
ČSAD KLADNO | 76.50 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD TELNICE | 22.10 | 0.00% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 85.50 | +0.23% | 3 591 | 42 | ||||||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 115.00 | 0.00% | 0 | 0 | ||||||||||
DAKO-CZ | 70.00 | 0.00% | 0 | 0 | ||||||||||
DAKO-CZ | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DENTAL | 490.10 | -3.92% | 490 | 1 | ||||||||||
DERMACOL | 240.00 | 0.00% | 0 | 0 | ||||||||||
DESKO | 108.20 | 0.00% | 0 | 0 | ||||||||||
DIMENSION | 55.00 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 5.30 | 0.00% | 3 021 | 571 | ||||||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 701.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 273 377 009 | 8 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
ELEKTROPORC.LOUNY | 58.20 | +0.17% | 0 | 0 | ||||||||||
ELROZ | 51.70 | 0.00% | 259 | 5 | ||||||||||
ENERGOAQUA | 346.50 | 0.00% | 0 | 0 | 420.50 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA 18,0/02 | 10 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOMONTÁŽE LIB. | 93.08 | 0.00% | 0 | 0 | ||||||||||
ETA | 140.00 | 0.00% | 0 | 0 | 134.00 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 640.00 | 0.00% | 0 | 0 | 674.00 | -3.57% | 9 356 | 14 | ||||||
FAGRON | 20.50 | -0.48% | 5 125 | 250 | ||||||||||
FARMET | 125.00 | 0.00% | 0 | 0 | ||||||||||
FEZKO SERVIS | 132.58 | 0.00% | 0 | 0 | 134.30 | 0.00% | 806 | 6 | ||||||
FINOP HOLDING | 480.60 | -9.73% | 10 471 | 21 | 554.00 | -0.89% | 45 798 | 84 | ||||||
FORTUNA HOTELS | 990.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
FOSFA | 40.00 | +4.71% | 0 | 0 | ||||||||||
FTL PROSTĚJOV | 146.00 | 0.00% | 0 | 0 | ||||||||||
GENOSERVIS | 64.00 | 0.00% | 0 | 0 | ||||||||||
GEODEZIE BRNO | 416.00 | +0.48% | 0 | 0 | ||||||||||
GEOTEST BRNO | 385.00 | +10.00% | 0 | 0 | ||||||||||
GEOTEST SLATINA | 9.20 | 0.00% | 0 | 0 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 119 832 407 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
GRANITOL | 214.40 | 0.00% | 0 | 0 | ||||||||||
GUMÁRNY ZUBŘÍ | 230.00 | 0.00% | 5 060 | 22 | ||||||||||
GUMOTEX | 190.00 | 0.00% | 0 | 0 | ||||||||||
H.J. HEINZ CR/SR | 25.00 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 1 500.00 | 0.00% | 0 | 0 | 1 510.00 | 0.00% | 0 | 0 | ||||||
|