Top volume, RM System dne 30.1.2002
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
5.2.2002 4.2.2002 1.2.2002 31.1.2002 30.1.2002 |
The Prague Sotck Exchange and RM-System - daily results - 30.1.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 1 236.00 | -2.98% | 260 186 162 | 208 752 | 1 224.50 | -2.92% | 2 981 958 | 2 424 | ||||||
ČEZ | 79.56 | +0.39% | 40 902 039 | 520 602 | 79.10 | -0.37% | 1 360 717 | 17 202 | ||||||
O2 C.R. | 358.20 | -0.94% | 175 153 124 | 493 754 | 352.00 | -1.73% | 1 131 434 | 3 193 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 011.00 | -3.98% | 837 351 | 803 | ||||||||||
IF OBCHODU | 1 090.00 | -0.91% | 174 750 | 160 | 1 030.60 | -4.75% | 495 593 | 463 | ||||||
IF BOHATSTVÍ | 1 330.00 | -2.92% | 251 890 | 188 | 1 315.00 | -3.42% | 386 402 | 287 | ||||||
ČESKÉ RADIOKOMUN. | 375.30 | -1.63% | 24 664 921 | 65 774 | 372.70 | -3.49% | 321 585 | 848 | ||||||
KŘIŠŤÁLOVÝ IF | 1 100.00 | +0.82% | 235 750 | 215 | 1 070.00 | -3.12% | 305 676 | 283 | ||||||
VÍNO MIKULOV | 530.00 | -9.95% | 297 330 | 561 | ||||||||||
PPF INVEST.HOLDING | 702.00 | -6.40% | 10 530 | 15 | 702.00 | -2.36% | 221 528 | 314 | ||||||
UNIPETROL | 39.70 | -1.83% | 3 661 007 | 91 949 | 40.20 | +3.34% | 210 052 | 5 187 | ||||||
1.IF ŽIVNOBANKA | 652.50 | -1.06% | 523 916 | 803 | 640.00 | -3.03% | 201 002 | 313 | ||||||
ČESKÝ UPF | 1 259.00 | 0.00% | 0 | 0 | 1 255.00 | -1.18% | 139 666 | 110 | ||||||
ČESKÁ POJIŠŤOVNA | 2 944.00 | 0.00% | 3 200 000 | 1 000 | 3 250.00 | -5.24% | 128 400 | 39 | ||||||
VEBA TEXTILNÍ ZÁV. | 230.10 | 0.00% | 102 581 | 446 | ||||||||||
ČESKÁ SPOŘITELNA | 323.50 | -0.74% | 269 818 452 | 836 020 | 324.90 | -0.36% | 89 106 | 278 | ||||||
MORAVSKÉ NAFT.DOLY | 2 680.00 | 0.00% | 0 | 0 | 2 700.00 | +5.94% | 76 382 | 28 | ||||||
TŘINECKÉ ŽELEZÁRNY | 131.10 | 0.00% | 0 | 0 | 139.10 | 0.00% | 74 644 | 560 | ||||||
YTONG | 2 680.10 | 0.00% | 58 632 | 22 | ||||||||||
SM ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 501.00 | 0.00% | 55 708 | 35 | ||||||
BIOCEL | 533.70 | -3.31% | 51 368 | 96 | ||||||||||
VOD.A KAN.CHRUDIM | 130.40 | -6.18% | 50 992 | 432 | ||||||||||
ZLATÝ IF KVANTO | 431.10 | 0.00% | 31 470 | 73 | 431.50 | -0.36% | 49 650 | 115 | ||||||
ŽĎAS | 162.06 | 0.00% | 0 | 0 | 190.40 | 0.00% | 48 059 | 248 | ||||||
FINOP HOLDING | 480.60 | -9.73% | 10 471 | 21 | 554.00 | -0.89% | 45 798 | 84 | ||||||
MADETA | 173.09 | 0.00% | 0 | 0 | 222.50 | -1.11% | 34 903 | 142 | ||||||
PHILIP MORRIS ČR A | 8 085.00 | 0.00% | 3 277 240 | 407 | 8 100.00 | 0.00% | 32 400 | 4 | ||||||
OMNIPOL | 258.90 | -4.11% | 31 580 | 122 | ||||||||||
HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | 1 485.10 | +0.34% | 31 187 | 21 | ||||||
JITKA JINDŘ.HRADEC | 199.00 | +5.68% | 30 845 | 155 | ||||||||||
SPOLANA | 60.00 | -4.66% | 12 150 | 200 | 85.80 | 0.00% | 28 635 | 335 | ||||||
BELAGRA | 580.50 | -13.35% | 27 465 | 45 | ||||||||||
PSVS | 800.00 | 0.00% | 25 600 | 32 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 702.00 | +0.06% | 3 404 | 2 | 1 800.00 | 0.00% | 25 200 | 14 | ||||||
OHL ŽS | 861.00 | 0.00% | 0 | 0 | 585.00 | +1.03% | 24 570 | 42 | ||||||
KABLO ELEKTRO | 1 198.00 | 0.00% | 0 | 0 | 1 520.90 | +6.49% | 22 809 | 15 | ||||||
VÍTKOVICE | 6.30 | -4.54% | 22 318 | 3 460 | ||||||||||
MEVA | 551.00 | +4.95% | 21 501 | 41 | ||||||||||
PRAŽSKÁ ENERGETIKA | 2 024.00 | -0.25% | 5 688 | 3 | 1 601.10 | -3.55% | 21 168 | 13 | ||||||
VODÁR.KLADNO-MĚLN. | 150.00 | -0.72% | 21 086 | 140 | ||||||||||
OKD | 52.92 | 0.00% | 0 | 0 | 57.00 | -0.34% | 20 708 | 364 | ||||||
AKRO OPF GLOBAL. | 86.30 | -1.25% | 20 421 | 235 | ||||||||||
PIVOVAR RADEGAST | 1 350.00 | 0.00% | 0 | 0 | 1 532.10 | 0.00% | 19 917 | 13 | ||||||
VODHOSP.INŽ.SLUŽBY | 138.40 | +9.40% | 19 634 | 142 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 800.00 | -0.06% | 19 200 | 24 | ||||||||||
KDYNIUM | 1 550.00 | 0.00% | 18 600 | 12 | ||||||||||
BOHEMIA CRYS.GROUP | 100.50 | -0.49% | 18 372 | 182 | ||||||||||
MSA | 188.00 | -3.63% | 17 696 | 91 | ||||||||||
METROSTAV | 109.68 | 0.00% | 0 | 0 | 115.70 | +0.34% | 16 613 | 144 | ||||||
IVAX - CR | 892.60 | 0.00% | 0 | 0 | 1 107.10 | +0.09% | 15 738 | 14 | ||||||
LESNÍ SPOL.JM LESY | 215.00 | -12.02% | 15 618 | 74 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 193.90 | +9.48% | 15 282 | 86 | ||||||||||
TRANZA | 74.00 | 0.00% | 14 060 | 190 | ||||||||||
I.EPIC HOLDING | 370.90 | +0.54% | 13 277 | 36 | ||||||||||
TATRA | 43.00 | 0.00% | 0 | 0 | 45.10 | 0.00% | 12 829 | 268 | ||||||
TESLA JIHLAVA | 183.00 | -1.08% | 12 810 | 70 | ||||||||||
B.G.M. HOLDING | 170.00 | 0.00% | 12 240 | 72 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 0 | 0 | 2 014.50 | +11.91% | 12 087 | 6 | ||||||
II.EPIC HOLDING | 160.50 | -0.31% | 12 038 | 75 | ||||||||||
TILIA-LDS | 237.70 | +6.02% | 11 885 | 50 | ||||||||||
|