The Prague Stock Exchange and RM-System - daily results dne 30.1.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.2.2002 4.2.2002 1.2.2002 31.1.2002 30.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTAL | 490.10 | -3.92% | 490 | 1 | ||||||||||
| KAOLIN HLUBANY | 725.00 | 0.00% | 725 | 1 | ||||||||||
| RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 2 085.00 | +9.99% | 2 085 | 1 | ||||||
| SETUZA | 245.70 | -9.74% | 1 720 | 7 | 280.00 | +0.61% | 280 | 1 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 200.10 | 0.00% | 6 200 | 1 | ||||||
| VHOS | 806.30 | +7.50% | 806 | 1 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 244.00 | 0.00% | 0 | 0 | 2 020.00 | +1.35% | 2 020 | 1 | ||||||
| JM PLYNÁRENSKÁ | 3 300.00 | -1.79% | 9 900 | 3 | 2 999.90 | -9.99% | 6 000 | 2 | ||||||
| JM ENERGETIKA | 1 801.00 | 0.00% | 0 | 0 | 1 757.00 | -6.24% | 3 507 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 2 083.00 | 0.00% | 0 | 0 | 1 926.30 | +1.38% | 3 853 | 2 | ||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 289.10 | +0.34% | 578 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 240.20 | +0.04% | 480 | 2 | ||||||||||
| SČ ENERGETIKA | 1 200.00 | 0.00% | 0 | 0 | 1 435.00 | 0.00% | 2 870 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 1 570.00 | 0.00% | 0 | 0 | 1 980.00 | +10.00% | 3 960 | 2 | ||||||
| SELGEN | 421.00 | 0.00% | 842 | 2 | ||||||||||
| TONA | 180.00 | 0.00% | 360 | 2 | ||||||||||
| VULKAN | 111.10 | 0.00% | 222 | 2 | ||||||||||
| JČ ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 485.00 | -9.07% | 4 455 | 3 | ||||||
| HOTEL JALTA PRAHA | 1 811.60 | +0.03% | 5 435 | 3 | ||||||||||
| ČECHOFRACHT | 1 700.10 | 0.00% | 5 100 | 3 | ||||||||||
| LE CYGNE SPORT.GR. | 138.00 | 0.00% | 414 | 3 | ||||||||||
| MILETA | 106.40 | 0.00% | 319 | 3 | ||||||||||
| VODOH.OPR.A STROJ. | 41.30 | -4.61% | 124 | 3 | ||||||||||
| ADAMOVSKÉ STROJ. | 42.00 | 0.00% | 0 | 0 | 57.10 | +0.17% | 228 | 4 | ||||||
| ČEDOK | 98.10 | +9.97% | 392 | 4 | ||||||||||
| PHILIP MORRIS ČR A | 8 085.00 | 0.00% | 3 277 240 | 407 | 8 100.00 | 0.00% | 32 400 | 4 | ||||||
| SPOJENÉ KARTÁČOVNY | 227.00 | 0.00% | 908 | 4 | ||||||||||
| SPOJPROJEKT PRAHA | 1 005.90 | 0.00% | 4 024 | 4 | ||||||||||
| STAROROL.PORCELÁN | 60.20 | +5.61% | 241 | 4 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 344.10 | 0.00% | 1 376 | 4 | ||||||||||
| ELROZ | 51.70 | 0.00% | 259 | 5 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 253.00 | 0.00% | 0 | 0 | 1 275.00 | +0.39% | 6 375 | 5 | ||||||
| NATURAMYL | 367.60 | -6.93% | 1 838 | 5 | ||||||||||
| SM PLYNÁRENSKÁ | 2 290.00 | 0.00% | 0 | 0 | 1 870.00 | -0.02% | 9 350 | 5 | ||||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 420.00 | 0.00% | 7 115 | 5 | ||||||
| ZČ ENERGETIKA | 1 593.00 | 0.00% | 0 | 0 | 1 850.00 | -0.26% | 9 255 | 5 | ||||||
| KABELOVNA DĚČÍN | 1 916.60 | -1.46% | 11 513 | 6 | ||||||||||
| FEZKO SERVIS | 132.58 | 0.00% | 0 | 0 | 134.30 | 0.00% | 806 | 6 | ||||||
| INTEX | 50.00 | 0.00% | 300 | 6 | ||||||||||
| PLIVA - LACHEMA | 380.00 | 0.00% | 0 | 0 | 432.10 | -6.49% | 2 592 | 6 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 0 | 0 | 2 014.50 | +11.91% | 12 087 | 6 | ||||||
| SPOLEK CH.HUT.VÝR. | 91.00 | 0.00% | 1 638 | 18 | 93.30 | +0.21% | 560 | 6 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 343.10 | 0.00% | 8 059 | 6 | ||||||
| VÍTKOVSKÉ LESY | 245.40 | -0.08% | 1 472 | 6 | ||||||||||
| PIVOVAR V.POPOVICE | 170.00 | 0.00% | 1 190 | 7 | ||||||||||
| INTERHOTEL VORONĚŽ | 280.70 | -4.58% | 2 203 | 8 | ||||||||||
| BMT | 122.40 | +5.97% | 979 | 8 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 152.00 | 0.00% | 1 216 | 8 | ||||||||||
| ALIACHEM | 58.90 | 0.00% | 0 | 0 | 70.00 | 0.00% | 630 | 9 | ||||||
| MINERVA BOSKOVICE | 178.70 | -3.97% | 1 608 | 9 | ||||||||||
| TERCO TELČ NÁBYTEK | 270.10 | +0.03% | 2 431 | 9 | ||||||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 442.00 | +0.22% | 3 978 | 9 | ||||||
| BRISK TÁBOR | 201.10 | -9.04% | 2 011 | 10 | ||||||||||
| MAGNETON | 72.00 | -7.21% | 720 | 10 | ||||||||||
| MEDICAMENTA | 214.00 | +1.42% | 2 140 | 10 | ||||||||||
| NKT CABLES | 509.00 | 0.00% | 0 | 0 | 478.10 | +1.03% | 4 778 | 10 | ||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 650.10 | +8.25% | 6 501 | 10 | ||||||
| SEVEROČESKÉ DOLY | 266.00 | 0.00% | 0 | 0 | 291.60 | -0.34% | 2 916 | 10 | ||||||
| SILON | 271.60 | -4.70% | 2 716 | 10 | ||||||||||
| VOD.A KAN.BŘECLAV | 153.00 | 0.00% | 1 530 | 10 | ||||||||||
| ||||||||||||||
