The Prague Stock Exchange and RM-System - daily results dne 30.1.2002
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 5.2.2002 4.2.2002 1.2.2002 31.1.2002 30.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁPADOKÁMEN | 440.00 | 0.00% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 473.00 | +10.00% | 10 960 | 24 | ||||||||||
| YTONG | 2 680.10 | 0.00% | 58 632 | 22 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 278.10 | +0.39% | 10 470 | 39 | ||||||||||
| XAVEROV | 42.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 15.00 | +2.04% | 6 840 | 456 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 586.00 | 0.00% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 344.10 | 0.00% | 1 376 | 4 | ||||||||||
| VULKAN | 111.10 | 0.00% | 222 | 2 | ||||||||||
| VUES BRNO | 110.40 | 0.00% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 41.30 | -4.61% | 124 | 3 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 193.90 | +9.48% | 15 282 | 86 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 138.40 | +9.40% | 19 634 | 142 | ||||||||||
| VODÁRENSKÁ | 400.00 | -11.11% | 0 | 0 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 150.00 | -0.72% | 21 086 | 140 | ||||||||||
| VOD.A KAN.ZLÍN | 171.70 | -6.58% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 130.00 | +3.91% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 116.30 | -6.43% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 303.30 | +8.82% | 4 550 | 15 | ||||||||||
| ||||||||||||||
