The Prague Stock Exchange and RM-System - daily results dne 30.1.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.2.2002 4.2.2002 1.2.2002 31.1.2002 30.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 28.70 | 0.00% | 0 | 0 | 36.10 | 0.00% | 650 | 18 | ||||||
| VET ASSETS | 46.21 | 0.00% | 0 | 0 | 63.40 | +5.14% | 691 | 11 | ||||||
| MAGNETON | 72.00 | -7.21% | 720 | 10 | ||||||||||
| KAOLIN HLUBANY | 725.00 | 0.00% | 725 | 1 | ||||||||||
| FEZKO SERVIS | 132.58 | 0.00% | 0 | 0 | 134.30 | 0.00% | 806 | 6 | ||||||
| VHOS | 806.30 | +7.50% | 806 | 1 | ||||||||||
| SELGEN | 421.00 | 0.00% | 842 | 2 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 19.10 | -9.04% | 860 | 45 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 227.00 | 0.00% | 908 | 4 | ||||||||||
| CONSUS IF | 46.40 | +0.21% | 928 | 20 | ||||||||||
| ŠMERAL BRNO | 58.50 | -8.59% | 936 | 16 | ||||||||||
| BMT | 122.40 | +5.97% | 979 | 8 | ||||||||||
| PIVOVAR V.POPOVICE | 170.00 | 0.00% | 1 190 | 7 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 152.00 | 0.00% | 1 216 | 8 | ||||||||||
| ČESKOMORAVSKÁ INV. | 45.00 | +1.35% | 1 350 | 30 | ||||||||||
| VOD.A KAN.NÁCHOD | 135.20 | +0.07% | 1 352 | 10 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 344.10 | 0.00% | 1 376 | 4 | ||||||||||
| VÍTKOVSKÉ LESY | 245.40 | -0.08% | 1 472 | 6 | ||||||||||
| MEOPTA PŘEROV | 73.08 | -4.99% | 0 | 0 | 67.90 | 0.00% | 1 494 | 22 | ||||||
| VOD.A KAN.BŘECLAV | 153.00 | 0.00% | 1 530 | 10 | ||||||||||
| ||||||||||||||
