The Prague Stock Exchange and RM-System - daily results dne 30.1.2002
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 5.2.2002 4.2.2002 1.2.2002 31.1.2002 30.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMOS | 93.80 | +9.96% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 15.94 | 0.00% | 0 | 0 | 23.20 | +9.95% | 7 064 | 305 | ||||||
| ZÁS. TEPLEM VSETÍN | 182.30 | +9.95% | 0 | 0 | ||||||||||
| STAV.POD.JABLONEC | 50.00 | +9.89% | 0 | 0 | ||||||||||
| IH MOSKVA ZLÍN | 96.80 | +9.87% | 0 | 0 | ||||||||||
| STROJPLAST | 13.40 | +9.83% | 0 | 0 | ||||||||||
| PROAGRO KLATOVY | 25.70 | +9.82% | 0 | 0 | ||||||||||
| ZZN PRAHA | 95.10 | +9.81% | 2 853 | 30 | ||||||||||
| TEREOS TTD | 27.60 | +9.52% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 193.90 | +9.48% | 15 282 | 86 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 138.40 | +9.40% | 19 634 | 142 | ||||||||||
| VOD.A KAN.PŘEROV | 303.30 | +8.82% | 4 550 | 15 | ||||||||||
| MLÉKÁRNA KUNÍN | 75.00 | +8.69% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 499.40 | +8.56% | 9 791 | 20 | ||||||||||
| PRAŽSKÉ PIVOVARY | 18.00 | 0.00% | 0 | 0 | 23.40 | +8.33% | 585 | 25 | ||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 650.10 | +8.25% | 6 501 | 10 | ||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.00 | +7.69% | 2 716 | 388 | ||||||
| VHOS | 806.30 | +7.50% | 806 | 1 | ||||||||||
| REKULT.VÝSTAV.MOST | 171.40 | +6.59% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 1 198.00 | 0.00% | 0 | 0 | 1 520.90 | +6.49% | 22 809 | 15 | ||||||
| ||||||||||||||
