The Prague Stock Exchange and RM-System - daily results dne 30.1.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.2.2002 4.2.2002 1.2.2002 31.1.2002 30.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 115.50 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 500.00 | -7.57% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEDOK | 98.10 | +9.97% | 392 | 4 | ||||||||||
| ČECHOFRACHT | 1 700.10 | 0.00% | 5 100 | 3 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 305.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 944.00 | 0.00% | 3 200 000 | 1 000 | 3 250.00 | -5.24% | 128 400 | 39 | ||||||
| ČESKÁ SPOŘITELNA | 323.50 | -0.74% | 269 818 452 | 836 020 | 324.90 | -0.36% | 89 106 | 278 | ||||||
| ČESKÁ SPR.NEMOVIT. | 72.00 | -4.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 405.50 | 0.00% | 0 | 0 | 428.00 | +0.91% | 7 704 | 18 | ||||||
| ČESKÉ RADIOKOMUN. | 375.30 | -1.63% | 24 664 921 | 65 774 | 372.70 | -3.49% | 321 585 | 848 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 66.30 | 0.00% | 1 591 | 24 | ||||||||||
| ČESKOMORAVSKÁ INV. | 45.00 | +1.35% | 1 350 | 30 | ||||||||||
| ČESKÝ UPF | 1 259.00 | 0.00% | 0 | 0 | 1 255.00 | -1.18% | 139 666 | 110 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 27.30 | +3.01% | 0 | 0 | ||||||
| ČEZ | 79.56 | +0.39% | 40 902 039 | 520 602 | 79.10 | -0.37% | 1 360 717 | 17 202 | ||||||
| ||||||||||||||
