The Prague Stock Exchange and RM-System - daily results dne 30.1.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.2.2003 4.2.2003 3.2.2003 31.1.2003 30.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2003 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.80 | 0.00% | 842 | 108 | ||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 73.40 | -8.25% | 1 839 | 25 | ||||
| APOLLÓN HOLDING | 97.65 | +5.00% | 0 | 0 | 102.10 | -1.82% | 61 113 | 571 | ||||
| ARCELORMITTAL | 76.00 | 0.00% | 0 | 0 | 80.20 | -4.97% | 2 886 | 36 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 386.20 | +0.02% | 2 703 | 7 | ||||
| ČESKÁ POJIŠŤOVNA | 4 330.00 | 0.00% | 0 | 0 | 4 311.00 | -2.14% | 8 622 | 2 | ||||
| ČESKÁ ZBROJOVKA | 351.60 | 0.00% | 0 | 0 | 563.10 | +2.17% | 0 | 0 | ||||
| ČESKÉ RADIOKOMUN. | 206.50 | -0.34% | 6 401 808 | 30 857 | 210.00 | +2.43% | 230 720 | 1 100 | ||||
| ČEZ | 89.09 | -0.28% | 33 887 651 | 379 892 | 88.70 | -0.22% | 281 002 | 3 170 | ||||
| ČKA 5,05/07 | 99.50 | 0.00% | 11 052 639 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 76.90 | -5.64% | 9 184 | 115 | ||||
| EIB 6,50/15 | 100.00 | 0.00% | 1 367 713 444 | 10 800 | 100 000.00 | 0.00% | 0 | 0 | ||||
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | -7.06% | 200 000 | 20 | ||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 675.50 | 0.00% | 91 880 | 8 | ||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 665.00 | -0.76% | 9 975 | 15 | ||||
| JČ ENERGETIKA | 2 381.00 | 0.00% | 0 | 0 | 2 490.00 | +0.40% | 4 980 | 2 | ||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 200.00 | -4.34% | 17 800 | 8 | ||||
| KABLO ELEKTRO | 1 969.00 | +4.96% | 0 | 0 | 2 304.00 | 0.00% | 13 824 | 6 | ||||
| KB 8,00/04 | 95.00 | 0.00% | 166 775 000 | 15 000 | 10 850.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 2 070.00 | +2.02% | 262 248 460 | 127 997 | 2 080.30 | +3.48% | 774 117 | 374 | ||||
| K-T-V INVEST | 330.00 | -7.12% | 1 980 | 6 | 335.00 | +0.60% | 0 | 0 | ||||
| MEOPTA PŘEROV | 100.00 | +2.84% | 11 000 | 110 | 102.00 | +1.49% | 14 334 | 141 | ||||
| MORAVSKÉ NAFT.DOLY | 3 600.00 | 0.00% | 0 | 0 | 3 689.00 | -0.37% | 140 146 | 38 | ||||
| NKT CABLES | 750.00 | +2.74% | 1 500 | 2 | 751.20 | +1.07% | 6 758 | 9 | ||||
| O2 C.R. | 275.00 | +1.63% | 75 790 681 | 279 960 | 270.20 | +1.65% | 441 872 | 1 636 | ||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 653.10 | +0.12% | 2 612 | 4 | ||||
| OKD | 107.20 | +5.00% | 0 | 0 | 128.00 | +2.72% | 59 919 | 465 | ||||
| PARAMO | 380.00 | 0.00% | 0 | 0 | 470.00 | +0.75% | 20 809 | 45 | ||||
| PHILIP MORRIS ČR A | 10 475.00 | -1.05% | 114 355 541 | 10 865 | 10 669.00 | -1.13% | 339 343 | 32 | ||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 690.30 | -1.86% | 4 207 | 6 | ||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 987.00 | +0.04% | 7 948 | 4 | ||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 595.20 | 0.00% | 5 190 | 2 | ||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 650.00 | -1.78% | 26 800 | 16 | ||||
| SETUZA | 238.70 | +4.97% | 0 | 0 | 289.00 | 0.00% | 2 023 | 7 | ||||
| SEVEROČESKÉ DOLY | 566.30 | -5.00% | 0 | 0 | 535.00 | 0.00% | 12 840 | 24 | ||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 807.00 | +0.01% | 83 223 | 44 | ||||
| SOKOLOVSKÁ UHELNÁ | 333.00 | -4.86% | 33 300 | 100 | 322.30 | +1.96% | 6 442 | 20 | ||||
| SPOLEK CH.HUT.VÝR. | 83.00 | 0.00% | 0 | 0 | 85.00 | -3.40% | 2 365 | 28 | ||||
| ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 150 275 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 60 977 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 2 655 607 069 | 221 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 662 875 125 | 52 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | +4.50% | 100 540 | 63 | ||||
| TATRA | 38.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 400 | 85 | ||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 70.80 | -2.34% | 2 832 | 40 | ||||
| UNIPETROL | 37.79 | -0.29% | 14 286 144 | 377 848 | 37.70 | +1.61% | 92 647 | 2 499 | ||||
| VČ PLYNÁRENSKÁ | 3 430.00 | 0.00% | 0 | 0 | 2 730.00 | -4.69% | 8 190 | 3 | ||||
| WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 220.10 | -0.68% | 81 287 | 36 | ||||
| ŽĎAS | 253.00 | 0.00% | 0 | 0 | 240.60 | -0.20% | 2 406 | 10 | ||||
| ŽIVNOSTENSKÁ BANKA | 4 126.00 | 0.00% | 0 | 0 | 4 000.60 | -2.54% | 92 017 | 23 | ||||
