The Prague Stock Exchange and RM-System - daily results dne 30.1.2003
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 5.2.2003 4.2.2003 3.2.2003 31.1.2003 30.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 653.10 | +0.12% | 2 612 | 4 | ||||||
| RAŠELINA | 328.20 | +0.67% | 2 626 | 8 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 386.20 | +0.02% | 2 703 | 7 | ||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 70.80 | -2.34% | 2 832 | 40 | ||||||
| ARCELORMITTAL | 76.00 | 0.00% | 0 | 0 | 80.20 | -4.97% | 2 886 | 36 | ||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 3 000 | 3 | ||||||||||
| AKRO OPF PROG.SPOL | 105.10 | 0.00% | 3 153 | 30 | ||||||||||
| I.EPIC HOLDING | 210.60 | -1.45% | 3 159 | 15 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 806.90 | 0.00% | 3 228 | 4 | ||||||||||
| HOTEL FORUM PRAHA | 543.00 | 0.00% | 3 258 | 6 | ||||||||||
| TATRA | 38.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 400 | 85 | ||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 690.30 | -1.86% | 4 207 | 6 | ||||||
| LE CYGNE SPORT.GR. | 308.70 | +9.97% | 4 631 | 15 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 674.60 | -4.86% | 4 722 | 7 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 140.50 | +7.91% | 4 777 | 34 | ||||||||||
| JČ ENERGETIKA | 2 381.00 | 0.00% | 0 | 0 | 2 490.00 | +0.40% | 4 980 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 595.20 | 0.00% | 5 190 | 2 | ||||||
| CIMEX KONCERN | 174.00 | +0.34% | 5 220 | 30 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 333.00 | -4.86% | 33 300 | 100 | 322.30 | +1.96% | 6 442 | 20 | ||||||
| NKT CABLES | 750.00 | +2.74% | 1 500 | 2 | 751.20 | +1.07% | 6 758 | 9 | ||||||
| ||||||||||||||
