The Prague Stock Exchange and RM-System - daily results dne 30.1.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.2.2003 4.2.2003 3.2.2003 31.1.2003 30.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRUŠNOHORSKÉ LESY | 115.50 | +10.00% | 809 | 7 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 674.60 | -4.86% | 4 722 | 7 | ||||||||||
| SETUZA | 238.70 | +4.97% | 0 | 0 | 289.00 | 0.00% | 2 023 | 7 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 675.50 | 0.00% | 91 880 | 8 | ||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 200.00 | -4.34% | 17 800 | 8 | ||||||
| RAŠELINA | 328.20 | +0.67% | 2 626 | 8 | ||||||||||
| NKT CABLES | 750.00 | +2.74% | 1 500 | 2 | 751.20 | +1.07% | 6 758 | 9 | ||||||
| PRIOR ČR | 225.00 | -10.00% | 2 250 | 10 | ||||||||||
| YTONG | 3 440.00 | -4.89% | 34 400 | 10 | ||||||||||
| ŽĎAS | 253.00 | 0.00% | 0 | 0 | 240.60 | -0.20% | 2 406 | 10 | ||||||
| METRA BLANSKO | 34.20 | +3.32% | 445 | 13 | ||||||||||
| LE CYGNE SPORT.GR. | 308.70 | +9.97% | 4 631 | 15 | ||||||||||
| HOTEL PANORAMA | 530.10 | 0.00% | 7 952 | 15 | ||||||||||
| JIHOSTROJ | 71.00 | -1.11% | 1 065 | 15 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 665.00 | -0.76% | 9 975 | 15 | ||||||
| I.EPIC HOLDING | 210.60 | -1.45% | 3 159 | 15 | ||||||||||
| VÍNO MIKULOV | 804.00 | -3.13% | 12 060 | 15 | ||||||||||
| POLIČSKÉ STROJÍRNY | 102.20 | +0.09% | 1 635 | 16 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 650.00 | -1.78% | 26 800 | 16 | ||||||
| CUKROVAR VRBÁTKY | 2 650.10 | +0.15% | 50 352 | 19 | ||||||||||
| ||||||||||||||
