The Prague Stock Exchange and RM-System - daily results dne 30.1.2003
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 5.2.2003 4.2.2003 3.2.2003 31.1.2003 30.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 117.40 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 162.00 | +6.43% | 23 652 | 146 | ||||||||||
| AKRO OPF PROG.SPOL | 105.10 | 0.00% | 3 153 | 30 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 73.40 | -8.25% | 1 839 | 25 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.80 | 0.00% | 842 | 108 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 20 115 750 | 2 000 | ||||||||||
| APOLLÓN HOLDING | 97.65 | +5.00% | 0 | 0 | 102.10 | -1.82% | 61 113 | 571 | ||||||
| ARCELORMITTAL | 76.00 | 0.00% | 0 | 0 | 80.20 | -4.97% | 2 886 | 36 | ||||||
| ATAS NÁCHOD | 232.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 33.30 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 230.10 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 180.10 | -8.29% | 720 | 4 | ||||||||||
| BELAGRA | 259.70 | +7.18% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 980.10 | 0.00% | 0 | 0 | ||||||||||
| BMT | 306.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 201.80 | +8.43% | 15 818 | 81 | ||||||||||
| BOHEMIA-LÁZNĚ | 518.70 | -5.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 366.70 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 763.10 | +8.54% | 0 | 0 | ||||||||||
| ||||||||||||||
