Hi price, The Prague Stock Exchange dne 30.1.2004
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
5.2.2004 4.2.2004 3.2.2004 2.2.2004 30.1.2004 |
The Prague Sotck Exchange and RM-System - daily results - 30.1.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 16 065.00 | -0.16% | 77 647 229 | 4 835 | 15 972.50 | -0.48% | 48 176 | 3 | ||||||
STOCK PLZEŇ | 11 300.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 9 700.00 | 0.00% | 0 | 0 | 10 340.00 | +4.97% | 130 740 | 13 | ||||||
ZČ ENERGETIKA | 4 415.00 | 0.00% | 0 | 0 | 4 509.70 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 950.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 3 484.00 | -0.34% | 115 494 775 | 33 145 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 3 900.00 | +2.63% | 0 | 0 | ||||||
SM ENERGETIKA | 3 333.00 | +0.09% | 299 970 | 90 | 3 280.10 | +5.43% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 2 921.50 | +0.05% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 200.40 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 501.10 | 0.00% | 0 | 0 | ||||||
JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 2 611.00 | -0.15% | 614 109 127 | 235 068 | 2 590.40 | -0.36% | 907 263 | 348 | ||||||
JČ ENERGETIKA | 2 596.00 | 0.00% | 0 | 0 | 2 290.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 915.00 | +4.10% | 0 | 0 | ||||||
WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 900.00 | +2.56% | 40 600 | 14 | ||||||
SČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 3 324.50 | +4.08% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 415.00 | +2.50% | 12 075 | 5 | 2 770.00 | +1.09% | 0 | 0 | ||||||
VČ ENERGETIKA | 2 345.00 | 0.00% | 0 | 0 | 2 460.10 | +0.39% | 4 920 | 2 | ||||||
SČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 250.10 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 241.00 | 0.00% | 0 | 0 | 2 860.00 | +0.35% | 0 | 0 | ||||||
RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 1 966.00 | -1.94% | 51 116 | 26 | ||||||
STČ ENERGETICKÁ | 1 990.00 | 0.00% | 0 | 0 | 1 989.50 | +3.08% | 0 | 0 | ||||||
Holcim (Česko) | 1 900.00 | 0.00% | 0 | 0 | 2 275.00 | -1.08% | 0 | 0 | ||||||
METALIMEX | 1 900.00 | -4.52% | 57 000 | 30 | 1 912.00 | -0.62% | 0 | 0 | ||||||
UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 470.00 | +5.00% | 0 | 0 | ||||||
EUROVIA CS | 1 355.00 | 0.00% | 0 | 0 | 1 530.10 | -2.41% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 1 150.00 | -0.09% | 5 750 | 5 | 1 152.10 | -2.36% | 58 156 | 50 | ||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 274.80 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 032.50 | -2.59% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 182.30 | +7.50% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 120.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 730.00 | -1.35% | 8 760 | 12 | ||||||
PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 078.00 | +9.98% | 3 234 | 3 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 735.00 | 0.00% | 0 | 0 | 850.00 | +1.80% | 0 | 0 | ||||||
JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 961.50 | +0.03% | 0 | 0 | ||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 621.00 | 0.00% | 0 | 0 | 622.00 | -0.01% | 224 074 | 354 | ||||||
NKT CABLES | 586.00 | 0.00% | 0 | 0 | 651.30 | -1.15% | 2 605 | 4 | ||||||
ARCELORMITTAL | 575.00 | +5.12% | 2 314 751 | 4 045 | 589.60 | +7.20% | 1 758 704 | 3 036 | ||||||
LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 651.70 | +0.07% | 32 565 | 50 | ||||||
MADETA | 514.00 | 0.00% | 0 | 0 | 567.80 | +2.86% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
PARAMO | 471.10 | 0.00% | 0 | 0 | 535.00 | +4.79% | 29 960 | 56 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 556.70 | 0.00% | 0 | 0 | ||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 478.20 | +2.53% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 340.80 | +0.18% | 3 167 147 | 9 302 | 334.40 | -2.50% | 139 622 | 417 | ||||||
ŽĎAS | 310.00 | 0.00% | 0 | 0 | 330.50 | +0.12% | 661 | 2 | ||||||
O2 C.R. | 288.30 | +0.10% | 505 070 737 | 1 750 510 | 292.90 | +1.03% | 92 858 | 320 | ||||||
OKD | 283.00 | 0.00% | 0 | 0 | 303.00 | -0.65% | 211 762 | 702 | ||||||
SETUZA | 242.20 | 0.00% | 0 | 0 | 325.50 | +5.00% | 0 | 0 | ||||||
ČMD | 182.00 | 0.00% | 0 | 0 | 192.10 | +0.57% | 227 893 | 1 193 | ||||||
SPOLEK CH.HUT.VÝR. | 165.00 | +3.13% | 97 350 | 590 | 169.00 | -0.58% | 24 832 | 151 | ||||||
TOMA | 162.00 | 0.00% | 0 | 0 | 186.40 | -6.80% | 2 610 | 14 | ||||||
ČEZ | 150.20 | +0.71% | 328 161 590 | 2 194 341 | 149.50 | +0.33% | 528 012 | 3 537 | ||||||
ALIACHEM | 149.50 | +4.91% | 8 223 | 55 | 153.50 | -4.06% | 2 916 | 19 | ||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | ||||||||||
KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
|