Lo price, RM System dne 30.1.2004
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 5.2.2004 4.2.2004 3.2.2004 2.2.2004 30.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 114.10 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 119.20 | -1.65% | 3 576 | 30 | ||||||||||
| RAAB KARCH.STAVIVA | 133.40 | +5.03% | 0 | 0 | ||||||||||
| PRIOR ČR | 134.90 | 0.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 139.40 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 142.00 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 148.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 150.20 | +0.71% | 328 161 590 | 2 194 341 | 149.50 | +0.33% | 528 012 | 3 537 | ||||||
| ALIACHEM | 149.50 | +4.91% | 8 223 | 55 | 153.50 | -4.06% | 2 916 | 19 | ||||||
| SČ ARMATURKA | 157.50 | 0.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 163.70 | -1.74% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 166.00 | -4.04% | 3 320 | 20 | ||||||||||
| AKRO OPF PROG.SPOL | 167.60 | +0.53% | 15 912 | 90 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 165.00 | +3.13% | 97 350 | 590 | 169.00 | -0.58% | 24 832 | 151 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 173.40 | +2.00% | 0 | 0 | ||||||
| MINERVA BOSKOVICE | 174.30 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 178.50 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 180.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 182.60 | +0.10% | 16 434 | 90 | ||||||||||
| TOMA | 162.00 | 0.00% | 0 | 0 | 186.40 | -6.80% | 2 610 | 14 | ||||||
| ||||||||||||||
