Hi price, RM System dne 30.1.2004

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.2.2004  4.2.2004  3.2.2004  2.2.2004 30.1.2004

The Prague Sotck Exchange and RM-System - daily results - 30.1.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	25 382 222	800	25 000.00	0.00%	0	0
PHILIP MORRIS ČR A	16 065.00	-0.16%	77 647 229	4 835	15 972.50	-0.48%	48 176	3
MUZO					15 150.30	+0.96%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0	10 950.00	-0.90%	164 250	15
KB 8,00/04	95.00	0.00%	0	0	10 850.00	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	0	0	10 510.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	9 700.00	0.00%	0	0	10 340.00	+4.97%	130 740	13
HZL KB 8,125/04	105.00	0.00%	0	0	10 233.00	0.00%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	10 100.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 020.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 8,75/04	102.55	0.00%	0	0	10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL BACA 8,50/04	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›